| Jun 02 2017 |
4862 |
361.98 |
| Jun 02 2017 |
6007 |
361.98 |
| May 26 2017 |
4920 |
361.98 |
| May 26 2017 |
6021 |
361.98 |
| May 19 2017 |
4918 |
361.98 |
| May 19 2017 |
6091 |
361.98 |
| May 12 2017 |
5008 |
361.98 |
| May 12 2017 |
6150 |
361.98 |
| May 05 2017 |
5086 |
361.98 |
| May 05 2017 |
6210 |
361.98 |
| Apr 28 2017 |
4982 |
361.98 |
| Apr 28 2017 |
6211 |
361.98 |
| Apr 21 2017 |
3353 |
344.17 |
| Apr 21 2017 |
5123 |
361.98 |
| Apr 21 2017 |
5381 |
353.08 |
| Apr 14 2017 |
3425 |
344.17 |
| Apr 14 2017 |
5176 |
361.98 |
| Apr 14 2017 |
5452 |
353.08 |
| Apr 07 2017 |
3395 |
344.17 |
| Apr 07 2017 |
5244 |
361.98 |
| Apr 07 2017 |
5344 |
353.08 |
| Mar 31 2017 |
7091 |
389.9 |
| Mar 31 2017 |
4501 |
349.98 |
| Mar 31 2017 |
7214 |
369.94 |
| Mar 24 2017 |
6984 |
389.9 |
| Mar 24 2017 |
4434 |
349.98 |
| Mar 24 2017 |
7132 |
369.94 |
| Mar 17 2017 |
7068 |
389.9 |
| Mar 17 2017 |
4491 |
349.98 |
| Mar 17 2017 |
7170 |
369.94 |
| Mar 10 2017 |
7089 |
389.9 |
| Mar 10 2017 |
4530 |
349.98 |
| Mar 10 2017 |
7219 |
369.94 |
| Mar 03 2017 |
7064 |
389.9 |
| Mar 03 2017 |
4510 |
349.98 |
| Mar 03 2017 |
7226 |
369.94 |
| Feb 24 2017 |
7148 |
389.9 |
| Feb 24 2017 |
4495 |
349.98 |
| Feb 24 2017 |
7257 |
369.94 |
| Feb 17 2017 |
7173 |
389.9 |
| Feb 17 2017 |
4350 |
349.98 |
| Feb 17 2017 |
7317 |
369.94 |
| Feb 10 2017 |
7273 |
389.9 |
| Feb 10 2017 |
4364 |
349.98 |
| Feb 10 2017 |
7344 |
369.94 |
| Feb 03 2017 |
7274 |
389.9 |
| Feb 03 2017 |
4376 |
349.98 |
| Feb 03 2017 |
7366 |
369.94 |
| Jan 27 2017 |
7247 |
389.9 |
| Jan 27 2017 |
4389 |
349.98 |
| Jan 27 2017 |
7365 |
369.94 |
| Jan 20 2017 |
7241 |
389.9 |
| Jan 20 2017 |
4396 |
349.98 |
| Jan 20 2017 |
7369 |
369.94 |
| Jan 13 2017 |
7245 |
389.9 |
| Jan 13 2017 |
4396 |
349.98 |
| Jan 13 2017 |
7379 |
369.94 |
| Jan 06 2017 |
7245 |
389.9 |
| Jan 06 2017 |
4398 |
349.98 |
| Jan 06 2017 |
7369 |
369.94 |
| Dec 30 2016 |
7245 |
389.9 |
| Dec 30 2016 |
4399 |
349.98 |
| Dec 30 2016 |
7374 |
369.94 |
| Dec 23 2016 |
7245 |
389.9 |
| Dec 23 2016 |
4399 |
349.98 |
| Dec 23 2016 |
7374 |
369.94 |
| Dec 16 2016 |
7245 |
389.9 |
| Dec 16 2016 |
4397 |
349.98 |
| Dec 16 2016 |
7377 |
369.94 |
| Dec 09 2016 |
7241 |
389.9 |
| Dec 09 2016 |
4396 |
349.98 |
| Dec 09 2016 |
7378 |
369.94 |
| Dec 02 2016 |
7241 |
389.9 |
| Dec 02 2016 |
4396 |
349.98 |
| Dec 02 2016 |
7378 |
369.94 |
| Nov 25 2016 |
7241 |
389.9 |
| Nov 25 2016 |
4394 |
349.98 |
| Nov 25 2016 |
7375 |
369.94 |
| Nov 18 2016 |
7241 |
389.9 |
| Nov 18 2016 |
4394 |
349.98 |
| Nov 18 2016 |
7375 |
369.94 |
| Nov 11 2016 |
7234 |
389.9 |
| Nov 11 2016 |
4394 |
349.98 |
| Nov 11 2016 |
7370 |
369.94 |
| Nov 04 2016 |
7234 |
389.9 |
| Nov 04 2016 |
4394 |
349.98 |
| Nov 04 2016 |
7370 |
369.94 |
| Oct 28 2016 |
7251 |
389.9 |
| Oct 28 2016 |
4395 |
349.98 |
| Oct 28 2016 |
7381 |
369.94 |
| Oct 21 2016 |
7257 |
389.9 |
| Oct 21 2016 |
4397 |
349.98 |
| Oct 21 2016 |
7382 |
369.94 |
| Oct 14 2016 |
7260 |
389.9 |
| Oct 14 2016 |
4416 |
349.98 |
| Oct 14 2016 |
7415 |
369.94 |
| Oct 07 2016 |
7253 |
389.9 |
| Oct 07 2016 |
4417 |
349.98 |
| Oct 07 2016 |
7416 |
369.94 |
| Sep 30 2016 |
7260 |
389.9 |
| Sep 30 2016 |
4421 |
349.98 |
| Sep 30 2016 |
7421 |
369.94 |
| Sep 23 2016 |
7198 |
389.9 |
| Sep 23 2016 |
4423 |
349.98 |
| Sep 23 2016 |
7386 |
369.94 |
| Sep 16 2016 |
7166 |
389.9 |
| Sep 16 2016 |
4452 |
349.98 |
| Sep 16 2016 |
7399 |
369.94 |
| Sep 09 2016 |
7250 |
389.9 |
| Sep 09 2016 |
4511 |
349.98 |
| Sep 09 2016 |
7434 |
369.94 |
| Sep 02 2016 |
7265 |
389.9 |
| Sep 02 2016 |
4586 |
349.98 |
| Sep 02 2016 |
7508 |
369.94 |
| Aug 26 2016 |
6967 |
389.9 |
| Aug 26 2016 |
4615 |
349.98 |
| Aug 26 2016 |
7207 |
369.94 |
| Aug 19 2016 |
6978 |
389.9 |
| Aug 19 2016 |
4631 |
349.98 |
| Aug 19 2016 |
7241 |
369.94 |
| Aug 12 2016 |
6975 |
389.9 |
| Aug 12 2016 |
4687 |
349.98 |
| Aug 12 2016 |
8185 |
369.94 |
| Aug 05 2016 |
7024 |
389.9 |
| Aug 05 2016 |
4727 |
349.98 |
| Aug 05 2016 |
8296 |
369.94 |
| Jul 29 2016 |
6886 |
389.9 |
| Jul 29 2016 |
4756 |
349.98 |
| Jul 29 2016 |
8373 |
369.94 |
| Jul 22 2016 |
7003 |
389.9 |
| Jul 22 2016 |
4855 |
349.98 |
| Jul 22 2016 |
8509 |
369.94 |
| Jun 22 2016 |
7195 |
389.9 |
| Jun 22 2016 |
5012 |
349.98 |
| Jun 22 2016 |
9322 |
369.94 |
| Jun 15 2016 |
7299 |
389.9 |
| Jun 15 2016 |
5063 |
349.98 |
| Jun 15 2016 |
9420 |
369.94 |
| Jun 08 2016 |
7287 |
389.9 |
| Jun 08 2016 |
5123 |
349.98 |
| Jun 08 2016 |
9465 |
369.94 |
| Jun 01 2016 |
7353 |
389.9 |
| Jun 01 2016 |
4294 |
337.98 |
| Jun 01 2016 |
10015 |
372.59 |
| May 25 2016 |
7391 |
389.9 |
| May 25 2016 |
4333 |
337.98 |
| May 25 2016 |
10040 |
372.59 |
| May 18 2016 |
7443 |
389.9 |
| May 18 2016 |
4368 |
337.98 |
| May 18 2016 |
10094 |
372.59 |
| May 11 2016 |
7453 |
389.9 |
| May 11 2016 |
4373 |
337.98 |
| May 11 2016 |
10083 |
372.59 |
| May 04 2016 |
7427 |
389.9 |
| May 04 2016 |
4321 |
337.98 |
| May 04 2016 |
10041 |
372.59 |
| Apr 27 2016 |
12560 |
435.62 |
| Apr 27 2016 |
4449 |
337.98 |
| Apr 27 2016 |
12120 |
386.8 |
| Apr 20 2016 |
12512 |
435.62 |
| Apr 20 2016 |
4509 |
337.98 |
| Apr 20 2016 |
12194 |
386.8 |
| Apr 13 2016 |
12820 |
435.62 |
| Apr 13 2016 |
4448 |
337.98 |
| Apr 13 2016 |
12172 |
386.8 |
| Apr 06 2016 |
13119 |
435.62 |
| Apr 06 2016 |
4480 |
337.98 |
| Apr 06 2016 |
12264 |
386.8 |
