Apr 19 2019 |
4890 |
433.56 |
Apr 19 2019 |
9008 |
436.96 |
Apr 19 2019 |
11192 |
456.39 |
Apr 18 2019 |
4897 |
433.56 |
Apr 18 2019 |
8923 |
436.04 |
Apr 18 2019 |
11204 |
456.39 |
Apr 12 2019 |
4894 |
433.56 |
Apr 12 2019 |
7955 |
426.37 |
Apr 12 2019 |
11226 |
455 |
Apr 05 2019 |
4826 |
433.56 |
Apr 05 2019 |
8239 |
433.05 |
Apr 05 2019 |
11106 |
456.39 |
Mar 29 2019 |
4618 |
433.56 |
Mar 29 2019 |
8190 |
433.05 |
Mar 29 2019 |
10959 |
456.39 |
Mar 22 2019 |
4697 |
433.56 |
Mar 22 2019 |
9516 |
447.75 |
Mar 22 2019 |
10164 |
449.68 |
Mar 15 2019 |
4891 |
433.56 |
Mar 15 2019 |
9659 |
447.75 |
Mar 15 2019 |
10111 |
449.68 |
Mar 08 2019 |
3835 |
412.11 |
Mar 08 2019 |
10518 |
458.46 |
Mar 08 2019 |
10074 |
449.68 |
Mar 01 2019 |
3898 |
412.11 |
Mar 01 2019 |
10587 |
458.46 |
Mar 01 2019 |
9110 |
439.68 |
Feb 22 2019 |
3896 |
412.11 |
Feb 22 2019 |
10629 |
458.46 |
Feb 22 2019 |
9133 |
439.68 |
Feb 15 2019 |
3855 |
410.99 |
Feb 15 2019 |
9117 |
443.26 |
Feb 15 2019 |
9080 |
439.89 |
Feb 08 2019 |
3970 |
410.99 |
Feb 08 2019 |
9060 |
443.26 |
Feb 08 2019 |
9005 |
439.89 |
Feb 01 2019 |
3977 |
410.99 |
Feb 01 2019 |
9072 |
443.26 |
Feb 01 2019 |
9030 |
439.89 |
Jan 25 2019 |
3977 |
410.99 |
Jan 25 2019 |
9078 |
443.26 |
Jan 25 2019 |
9046 |
439.89 |
Jan 18 2019 |
3983 |
410.99 |
Jan 18 2019 |
9120 |
443.26 |
Jan 18 2019 |
9054 |
439.89 |
Jan 11 2019 |
3983 |
410.99 |
Jan 11 2019 |
9120 |
443.26 |
Jan 11 2019 |
9042 |
439.89 |
Jan 04 2019 |
3983 |
410.99 |
Jan 04 2019 |
9121 |
443.26 |
Jan 04 2019 |
9059 |
439.89 |
Dec 28 2018 |
3988 |
410.99 |
Dec 28 2018 |
9121 |
443.26 |
Dec 28 2018 |
9059 |
439.89 |
Dec 21 2018 |
3988 |
410.99 |
Dec 21 2018 |
9121 |
443.26 |
Dec 21 2018 |
9059 |
439.89 |
Dec 14 2018 |
3988 |
410.99 |
Dec 14 2018 |
9121 |
443.26 |
Dec 14 2018 |
9059 |
439.89 |
Dec 07 2018 |
3975 |
410.99 |
Dec 07 2018 |
9121 |
443.26 |
Dec 07 2018 |
9052 |
439.89 |
Nov 30 2018 |
3975 |
410.99 |
Nov 30 2018 |
9121 |
443.26 |
Nov 30 2018 |
9052 |
439.89 |
Nov 23 2018 |
3975 |
410.99 |
Nov 23 2018 |
9121 |
443.26 |
Nov 23 2018 |
9052 |
439.89 |
Nov 16 2018 |
3975 |
410.99 |
Nov 16 2018 |
9121 |
443.26 |
Nov 16 2018 |
9052 |
439.89 |
Nov 09 2018 |
3975 |
410.99 |
Nov 09 2018 |
9122 |
443.26 |
Nov 09 2018 |
9052 |
439.89 |
Nov 02 2018 |
3975 |
410.99 |
Nov 02 2018 |
9122 |
443.26 |
Nov 02 2018 |
9052 |
439.89 |
Oct 26 2018 |
3975 |
410.99 |
Oct 26 2018 |
9121 |
443.26 |
Oct 26 2018 |
9052 |
439.89 |
Oct 19 2018 |
3975 |
410.99 |
Oct 19 2018 |
9146 |
443.26 |
Oct 19 2018 |
9052 |
439.89 |
Oct 12 2018 |
3970 |
410.99 |
Oct 12 2018 |
9105 |
443.26 |
Oct 12 2018 |
9030 |
439.89 |
Oct 05 2018 |
3970 |
410.99 |
Oct 05 2018 |
9122 |
443.26 |
Oct 05 2018 |
9010 |
439.89 |
Sep 28 2018 |
3974 |
410.99 |
Sep 28 2018 |
8920 |
443.26 |
Sep 28 2018 |
9026 |
439.89 |
Sep 21 2018 |
3929 |
410.99 |
Sep 21 2018 |
8894 |
443.26 |
Sep 21 2018 |
9002 |
439.89 |
Sep 14 2018 |
3996 |
410.99 |
Sep 14 2018 |
8931 |
443.26 |
Sep 14 2018 |
9050 |
439.89 |
Sep 07 2018 |
3365 |
395.89 |
Sep 07 2018 |
9384 |
446.4 |
Sep 07 2018 |
8669 |
434.99 |
Aug 31 2018 |
3413 |
395.89 |
Aug 31 2018 |
9407 |
446.4 |
Aug 31 2018 |
8735 |
434.99 |
Aug 24 2018 |
3462 |
395.89 |
Aug 24 2018 |
9443 |
446.4 |
Aug 24 2018 |
8679 |
434.99 |
Aug 17 2018 |
3448 |
395.89 |
Aug 17 2018 |
7583 |
427.27 |
Aug 17 2018 |
8827 |
434.99 |
Aug 10 2018 |
3451 |
395.89 |
Aug 10 2018 |
7632 |
427.27 |
Aug 10 2018 |
8848 |
434.99 |
Aug 03 2018 |
3482 |
395.89 |
Aug 03 2018 |
7778 |
427.27 |
Aug 03 2018 |
8915 |
434.99 |
Jul 27 2018 |
3518 |
395.89 |
Jul 27 2018 |
7578 |
424.48 |
Jul 27 2018 |
8936 |
434.99 |
Jul 20 2018 |
3591 |
395.89 |
Jul 20 2018 |
7549 |
424.48 |
Jul 20 2018 |
12203 |
467.16 |
Jul 13 2018 |
3645 |
395.89 |
Jul 13 2018 |
7724 |
424.48 |
Jul 13 2018 |
12027 |
467.16 |
Jul 06 2018 |
3644 |
395.89 |
Jul 06 2018 |
7525 |
424.48 |
Jul 06 2018 |
11967 |
467.16 |
Jun 29 2018 |
4159 |
407.62 |
Jun 29 2018 |
7811 |
427.27 |
Jun 29 2018 |
11993 |
467.16 |
Jun 22 2018 |
4243 |
407.62 |
Jun 22 2018 |
8007 |
427.27 |
Jun 22 2018 |
12273 |
467.16 |
Jun 15 2018 |
4256 |
407.62 |
Jun 15 2018 |
8065 |
427.27 |
Jun 15 2018 |
12225 |
467.16 |
Jun 08 2018 |
4336 |
407.62 |
Jun 08 2018 |
8104 |
427.27 |
Jun 08 2018 |
12359 |
467.16 |
Jun 01 2018 |
4305 |
407.62 |
Jun 01 2018 |
8418 |
427.27 |
Jun 01 2018 |
12482 |
467.16 |
May 25 2018 |
4302 |
407.62 |
May 25 2018 |
8436 |
427.27 |
May 25 2018 |
12584 |
467.16 |
May 18 2018 |
4261 |
407.62 |
May 18 2018 |
8504 |
427.27 |
May 18 2018 |
12583 |
467.16 |
May 11 2018 |
4208 |
407.62 |
May 11 2018 |
8514 |
427.27 |
May 11 2018 |
12547 |
467.16 |
May 04 2018 |
4235 |
407.62 |
May 04 2018 |
8461 |
425.08 |
May 04 2018 |
13614 |
476.8 |
Apr 27 2018 |
4304 |
407.62 |
Apr 27 2018 |
9444 |
434.87 |
Apr 27 2018 |
13645 |
476.8 |
Apr 20 2018 |
4278 |
407.62 |
Apr 20 2018 |
8398 |
425.03 |
Apr 20 2018 |
12335 |
461.57 |
Apr 13 2018 |
4208 |
407.62 |
Apr 13 2018 |
8340 |
425.03 |
Apr 13 2018 |
12319 |
461.57 |
Apr 06 2018 |
4215 |
407.62 |
Apr 06 2018 |
8523 |
425.03 |
Apr 06 2018 |
12234 |
461.57 |
Mar 30 2018 |
4215 |
407.62 |
Mar 30 2018 |
8752 |
425.03 |
Mar 30 2018 |
12355 |
461.57 |
Mar 23 2018 |
4202 |
407.62 |
Mar 23 2018 |
9076 |
427 |
Mar 23 2018 |
12360 |
461.57 |
Mar 16 2018 |
4158 |
407.62 |
Mar 16 2018 |
9008 |
427 |
Mar 16 2018 |
12371 |
461.57 |
Mar 09 2018 |
9285 |
429.95 |
Mar 09 2018 |
13934 |
479.3 |
Mar 02 2018 |
9327 |
429.95 |
Mar 02 2018 |
14068 |
479.3 |
Feb 23 2018 |
9435 |
429.95 |
Feb 23 2018 |
14202 |
479.3 |
Feb 16 2018 |
9450 |
429.95 |
Feb 16 2018 |
14165 |
479.3 |
Feb 09 2018 |
9379 |
429.95 |
Feb 09 2018 |
14185 |
479.3 |
Feb 02 2018 |
9371 |
429.95 |
Feb 02 2018 |
14135 |
479.3 |
Jan 26 2018 |
9416 |
429.95 |
Jan 26 2018 |
14168 |
479.3 |
Jan 19 2018 |
9418 |
429.95 |
Jan 19 2018 |
14169 |
479.3 |
Jan 12 2018 |
9431 |
429.95 |
Jan 12 2018 |
14142 |
479.3 |
Jan 05 2018 |
9431 |
429.95 |
Jan 05 2018 |
14176 |
479.3 |
Dec 29 2017 |
9431 |
429.95 |
Dec 29 2017 |
14177 |
479.3 |
Dec 22 2017 |
9431 |
429.95 |
Dec 22 2017 |
14179 |
479.3 |
Dec 15 2017 |
9431 |
429.95 |
Dec 15 2017 |
14169 |
479.3 |
Dec 08 2017 |
9431 |
429.95 |
Dec 08 2017 |
14169 |
479.3 |
Dec 01 2017 |
9431 |
429.95 |
Dec 01 2017 |
14169 |
479.3 |
Nov 24 2017 |
9431 |
429.95 |
Nov 24 2017 |
14169 |
479.3 |
Nov 17 2017 |
9431 |
429.95 |
Nov 17 2017 |
14169 |
479.3 |
Nov 10 2017 |
9440 |
429.95 |
Nov 10 2017 |
14169 |
479.3 |
Nov 03 2017 |
9440 |
429.95 |
Nov 03 2017 |
14170 |
479.3 |
Oct 27 2017 |
9487 |
429.95 |
Oct 27 2017 |
14170 |
479.3 |
Oct 20 2017 |
9422 |
429.95 |
Oct 20 2017 |
14185 |
479.3 |
Oct 13 2017 |
9456 |
429.95 |
Oct 13 2017 |
14185 |
479.3 |
Oct 06 2017 |
9456 |
429.95 |
Oct 06 2017 |
14171 |
479.3 |
Sep 29 2017 |
9454 |
429.95 |
Sep 29 2017 |
14188 |
479.3 |
Sep 22 2017 |
9606 |
429.95 |
Sep 22 2017 |
14180 |
479.3 |
Sep 15 2017 |
9619 |
429.95 |
Sep 15 2017 |
14261 |
479.3 |
Sep 08 2017 |
9569 |
429.95 |
Sep 08 2017 |
14280 |
479.3 |
Sep 01 2017 |
9589 |
429.95 |
Sep 01 2017 |
14489 |
479.3 |
Aug 25 2017 |
11616 |
445.71 |
Aug 25 2017 |
14523 |
479.3 |
Aug 18 2017 |
11652 |
445.71 |
Aug 18 2017 |
14571 |
479.3 |
Aug 11 2017 |
11705 |
445.71 |
Aug 11 2017 |
14519 |
479.3 |
Aug 04 2017 |
11779 |
445.71 |
Aug 04 2017 |
14655 |
479.3 |
Jul 28 2017 |
11866 |
445.71 |
Jul 28 2017 |
14696 |
479.3 |
Jul 21 2017 |
11937 |
445.71 |
Jul 21 2017 |
12215 |
453.19 |
Jul 14 2017 |
12003 |
445.71 |
Jul 14 2017 |
12312 |
453.19 |
Jul 07 2017 |
12031 |
445.71 |
Jul 07 2017 |
12397 |
453.19 |
Jun 30 2017 |
12075 |
445.71 |
Jun 30 2017 |
12461 |
453.19 |
Jun 23 2017 |
12248 |
445.71 |
Jun 23 2017 |
13520 |
453.19 |
Jun 16 2017 |
12266 |
445.71 |
Jun 16 2017 |
13603 |
453.19 |
Jun 09 2017 |
12130 |
445.71 |
Jun 09 2017 |
13695 |
453.19 |
Jun 02 2017 |
12440 |
445.71 |
Jun 02 2017 |
13720 |
453.19 |
May 26 2017 |
12499 |
445.71 |
May 26 2017 |
13812 |
453.19 |
May 19 2017 |
12820 |
445.71 |
May 19 2017 |
13828 |
453.19 |
May 12 2017 |
12889 |
445.71 |
May 12 2017 |
8518 |
400.68 |
May 05 2017 |
5483 |
418.31 |
May 05 2017 |
11506 |
432.92 |
May 05 2017 |
8548 |
400.68 |
Apr 28 2017 |
5501 |
418.31 |
Apr 28 2017 |
13242 |
449.3 |
Apr 21 2017 |
5569 |
418.31 |
Apr 21 2017 |
11994 |
436.8 |
Apr 14 2017 |
5699 |
418.31 |
Apr 14 2017 |
12093 |
436.8 |
Apr 07 2017 |
5711 |
418.31 |
Apr 07 2017 |
11969 |
436.8 |
Mar 31 2017 |
5889 |
418.31 |
Mar 31 2017 |
10509 |
422.81 |
Mar 31 2017 |
18914 |
498.16 |
Mar 24 2017 |
5761 |
418.31 |
Mar 24 2017 |
10078 |
420.28 |
Mar 24 2017 |
18691 |
498.16 |
Mar 17 2017 |
5835 |
418.31 |
Mar 17 2017 |
10215 |
420.28 |
Mar 17 2017 |
18801 |
498.16 |
Mar 10 2017 |
5792 |
418.31 |
Mar 10 2017 |
10252 |
420.28 |
Mar 10 2017 |
18915 |
498.16 |
Mar 03 2017 |
5778 |
418.31 |
Mar 03 2017 |
10186 |
420.28 |
Mar 03 2017 |
18821 |
498.16 |
Feb 24 2017 |
5863 |
418.31 |
Feb 24 2017 |
10266 |
420.28 |
Feb 24 2017 |
18704 |
498.16 |
Feb 17 2017 |
5780 |
418.31 |
Feb 17 2017 |
10300 |
420.28 |
Feb 17 2017 |
18451 |
498.16 |
Feb 10 2017 |
5844 |
418.31 |
Feb 10 2017 |
10425 |
420.28 |
Feb 10 2017 |
18485 |
498.16 |
Feb 03 2017 |
5821 |
418.31 |
Feb 03 2017 |
10405 |
420.28 |
Feb 03 2017 |
18492 |
498.16 |
Jan 27 2017 |
5815 |
418.31 |
Jan 27 2017 |
10377 |
420.28 |
Jan 27 2017 |
18528 |
498.16 |
Jan 20 2017 |
5824 |
418.31 |
Jan 20 2017 |
10359 |
420.28 |
Jan 20 2017 |
18515 |
498.16 |
Jan 13 2017 |
5824 |
418.31 |
Jan 13 2017 |
10346 |
420.28 |
Jan 13 2017 |
18525 |
498.16 |
Jan 06 2017 |
5824 |
418.31 |
Jan 06 2017 |
10346 |
420.28 |
Jan 06 2017 |
18533 |
498.16 |
Dec 30 2016 |
5822 |
418.31 |
Dec 30 2016 |
10346 |
420.28 |
Dec 30 2016 |
18544 |
498.16 |
Dec 23 2016 |
5822 |
418.31 |
Dec 23 2016 |
10346 |
420.28 |
Dec 23 2016 |
18544 |
498.16 |
Dec 16 2016 |
5822 |
418.31 |
Dec 16 2016 |
10346 |
420.28 |
Dec 16 2016 |
18537 |
498.16 |
Dec 09 2016 |
5825 |
418.31 |
Dec 09 2016 |
10344 |
420.28 |
Dec 09 2016 |
18543 |
498.16 |
Dec 02 2016 |
5825 |
418.31 |
Dec 02 2016 |
10344 |
420.28 |
Dec 02 2016 |
18543 |
498.16 |
Nov 25 2016 |
5818 |
418.31 |
Nov 25 2016 |
10344 |
420.28 |
Nov 25 2016 |
18539 |
498.16 |
Nov 18 2016 |
5818 |
418.31 |
Nov 18 2016 |
10344 |
420.28 |
Nov 18 2016 |
18539 |
498.16 |
Nov 11 2016 |
5818 |
418.31 |
Nov 11 2016 |
10337 |
420.28 |
Nov 11 2016 |
18539 |
498.16 |
Nov 04 2016 |
5818 |
418.31 |
Nov 04 2016 |
10337 |
420.28 |
Nov 04 2016 |
18539 |
498.16 |
Oct 28 2016 |
5808 |
418.31 |
Oct 28 2016 |
10355 |
420.28 |
Oct 28 2016 |
18540 |
498.16 |
Oct 21 2016 |
5808 |
418.31 |
Oct 21 2016 |
10365 |
420.28 |
Oct 21 2016 |
18538 |
498.16 |
Oct 14 2016 |
5827 |
418.31 |
Oct 14 2016 |
10362 |
420.28 |
Oct 14 2016 |
18472 |
498.16 |
Oct 07 2016 |
5827 |
418.31 |
Oct 07 2016 |
10363 |
420.28 |
Oct 07 2016 |
18494 |
498.16 |
Sep 30 2016 |
5865 |
418.31 |
Sep 30 2016 |
10369 |
420.28 |
Sep 30 2016 |
18551 |
498.16 |
Sep 23 2016 |
5834 |
418.31 |
Sep 23 2016 |
10262 |
420.28 |
Sep 23 2016 |
18576 |
498.16 |
Sep 16 2016 |
5837 |
418.31 |
Sep 16 2016 |
10230 |
420.28 |
Sep 16 2016 |
18688 |
498.16 |
Sep 09 2016 |
5904 |
418.31 |
Sep 09 2016 |
10356 |
420.28 |
Sep 09 2016 |
18765 |
498.16 |
Sep 02 2016 |
6021 |
418.31 |
Sep 02 2016 |
10396 |
420.28 |
Sep 02 2016 |
18933 |
498.16 |
Aug 26 2016 |
5873 |
418.31 |
Aug 26 2016 |
10118 |
420.28 |
Aug 26 2016 |
18994 |
498.16 |
Aug 19 2016 |
5986 |
418.31 |
Aug 19 2016 |
10138 |
420.28 |
Aug 19 2016 |
19029 |
498.16 |
Aug 12 2016 |
6372 |
418.31 |
Aug 12 2016 |
10134 |
420.28 |
Aug 12 2016 |
19281 |
498.16 |
Aug 05 2016 |
6403 |
418.31 |
Aug 05 2016 |
10175 |
420.28 |
Aug 05 2016 |
19175 |
498.16 |
Jul 29 2016 |
6436 |
418.31 |
Jul 29 2016 |
10039 |
420.28 |
Jul 29 2016 |
19213 |
498.16 |
Jul 22 2016 |
6547 |
418.31 |
Jul 22 2016 |
10165 |
420.28 |
Jul 22 2016 |
19437 |
498.16 |
Jun 22 2016 |
6502 |
418.31 |
Jun 22 2016 |
10355 |
420.28 |
Jun 22 2016 |
19731 |
498.16 |
Jun 15 2016 |
6715 |
418.31 |
Jun 15 2016 |
10486 |
420.28 |
Jun 15 2016 |
19782 |
498.16 |
Jun 08 2016 |
6800 |
418.31 |
Jun 08 2016 |
10514 |
420.28 |
Jun 08 2016 |
19931 |
498.16 |
Jun 01 2016 |
6992 |
418.31 |
Jun 01 2016 |
10590 |
420.28 |
Jun 01 2016 |
19982 |
498.16 |
May 25 2016 |
6919 |
418.31 |
May 25 2016 |
10591 |
420.28 |
May 25 2016 |
19880 |
498.16 |
May 18 2016 |
6978 |
418.31 |
May 18 2016 |
10667 |
420.28 |
May 18 2016 |
20047 |
498.16 |
May 11 2016 |
6886 |
418.31 |
May 11 2016 |
10690 |
420.28 |
May 11 2016 |
19976 |
498.16 |
May 04 2016 |
6765 |
383.08 |
May 04 2016 |
19860 |
498.16 |
Apr 27 2016 |
5493 |
366.86 |
Apr 27 2016 |
20237 |
498.16 |
Apr 20 2016 |
5547 |
366.86 |
Apr 20 2016 |
20255 |
498.16 |
Apr 13 2016 |
5686 |
366.86 |
Apr 13 2016 |
20084 |
498.16 |
Apr 06 2016 |
5826 |
366.86 |
Apr 06 2016 |
20190 |
498.16 |