Aug 03 2018 |
15965 |
524.39 |
Aug 03 2018 |
22458 |
524.39 |
Jul 27 2018 |
16162 |
524.39 |
Jul 27 2018 |
22535 |
524.39 |
Jul 20 2018 |
16121 |
524.39 |
Jul 20 2018 |
22804 |
524.39 |
Jul 13 2018 |
16361 |
524.39 |
Jul 13 2018 |
22595 |
524.39 |
Jul 06 2018 |
16191 |
524.39 |
Jul 06 2018 |
22422 |
524.39 |
Jun 29 2018 |
16195 |
524.39 |
Jun 29 2018 |
22383 |
524.39 |
Jun 22 2018 |
16472 |
524.39 |
Jun 22 2018 |
22729 |
524.39 |
Jun 15 2018 |
16579 |
524.39 |
Jun 15 2018 |
22769 |
524.39 |
Jun 08 2018 |
16664 |
524.39 |
Jun 08 2018 |
22987 |
524.39 |
Jun 01 2018 |
17062 |
524.39 |
Jun 01 2018 |
23358 |
524.39 |
May 25 2018 |
17127 |
524.39 |
May 25 2018 |
23557 |
524.39 |
May 18 2018 |
17278 |
524.39 |
May 18 2018 |
23651 |
524.39 |
May 11 2018 |
17327 |
524.39 |
May 11 2018 |
23787 |
524.39 |
May 04 2018 |
17658 |
524.39 |
May 04 2018 |
23983 |
524.39 |
Apr 27 2018 |
17508 |
524.39 |
Apr 27 2018 |
23874 |
524.39 |
Apr 20 2018 |
17535 |
524.39 |
Apr 20 2018 |
24023 |
524.39 |
Apr 13 2018 |
17324 |
524.39 |
Apr 13 2018 |
23887 |
524.39 |
Apr 06 2018 |
17716 |
524.39 |
Apr 06 2018 |
24008 |
524.39 |
Mar 30 2018 |
18120 |
524.39 |
Mar 30 2018 |
24338 |
524.39 |
Mar 23 2018 |
18340 |
524.39 |
Mar 23 2018 |
24555 |
524.39 |
Mar 16 2018 |
18206 |
524.39 |
Mar 16 2018 |
24529 |
524.39 |
Mar 09 2018 |
18107 |
524.39 |
Mar 09 2018 |
24476 |
524.39 |
Mar 02 2018 |
18200 |
524.39 |
Mar 02 2018 |
24752 |
524.39 |
Feb 23 2018 |
18365 |
524.39 |
Feb 23 2018 |
24953 |
524.39 |
Feb 16 2018 |
18410 |
524.39 |
Feb 16 2018 |
24938 |
524.39 |
Feb 09 2018 |
18158 |
524.39 |
Feb 09 2018 |
24635 |
524.39 |
Feb 02 2018 |
18055 |
524.39 |
Feb 02 2018 |
24525 |
524.39 |
Jan 26 2018 |
18143 |
524.39 |
Jan 26 2018 |
24582 |
524.39 |
Jan 19 2018 |
18146 |
524.39 |
Jan 19 2018 |
24580 |
524.39 |
Jan 12 2018 |
18182 |
524.39 |
Jan 12 2018 |
24590 |
524.39 |
Jan 05 2018 |
18182 |
524.39 |
Jan 05 2018 |
24615 |
524.39 |
Dec 29 2017 |
18182 |
524.39 |
Dec 29 2017 |
24615 |
524.39 |
Dec 22 2017 |
18182 |
524.39 |
Dec 22 2017 |
24617 |
524.39 |
Dec 15 2017 |
18182 |
524.39 |
Dec 15 2017 |
24610 |
524.39 |
Dec 08 2017 |
18182 |
524.39 |
Dec 08 2017 |
24610 |
524.39 |
Dec 01 2017 |
18182 |
524.39 |
Dec 01 2017 |
24610 |
524.39 |
Nov 24 2017 |
18182 |
524.39 |
Nov 24 2017 |
24610 |
524.39 |
Nov 17 2017 |
18183 |
524.39 |
Nov 17 2017 |
24611 |
524.39 |
Nov 10 2017 |
18215 |
524.39 |
Nov 10 2017 |
24632 |
524.39 |
Nov 03 2017 |
18215 |
524.39 |
Nov 03 2017 |
24633 |
524.39 |
Oct 27 2017 |
18232 |
524.39 |
Oct 27 2017 |
24664 |
524.39 |
Oct 20 2017 |
18135 |
524.39 |
Oct 20 2017 |
24603 |
524.39 |
Oct 13 2017 |
18193 |
524.39 |
Oct 13 2017 |
24642 |
524.39 |
Oct 06 2017 |
18179 |
524.39 |
Oct 06 2017 |
24627 |
524.39 |
Sep 29 2017 |
18177 |
524.39 |
Sep 29 2017 |
24540 |
524.39 |
Sep 22 2017 |
18447 |
524.39 |
Sep 22 2017 |
24800 |
524.39 |
Sep 15 2017 |
18423 |
524.39 |
Sep 15 2017 |
24864 |
524.39 |
Sep 08 2017 |
18343 |
524.39 |
Sep 08 2017 |
24982 |
524.39 |
Sep 01 2017 |
18398 |
524.39 |
Sep 01 2017 |
25114 |
524.39 |
Aug 25 2017 |
18746 |
524.39 |
Aug 25 2017 |
25488 |
524.39 |
Aug 18 2017 |
18821 |
524.39 |
Aug 18 2017 |
25593 |
524.39 |
Jun 16 2017 |
23781 |
599.04 |
Jun 16 2017 |
31854 |
599.04 |
Jun 09 2017 |
23878 |
599.04 |
Jun 09 2017 |
31769 |
599.04 |
Jun 02 2017 |
23942 |
599.04 |
Jun 02 2017 |
32225 |
599.04 |
May 26 2017 |
24184 |
599.04 |
May 26 2017 |
32400 |
599.04 |
May 19 2017 |
24213 |
599.04 |
May 19 2017 |
32859 |
599.04 |
May 12 2017 |
24359 |
599.04 |
May 12 2017 |
32996 |
599.04 |
May 05 2017 |
24264 |
599.04 |
May 05 2017 |
32920 |
599.04 |
Apr 28 2017 |
23957 |
599.04 |
Apr 28 2017 |
32501 |
599.04 |
Apr 21 2017 |
21849 |
540.24 |
Apr 21 2017 |
24024 |
589.79 |
Apr 21 2017 |
31619 |
573.28 |
Apr 14 2017 |
22109 |
540.24 |
Apr 14 2017 |
24004 |
589.79 |
Apr 14 2017 |
31579 |
573.28 |
Apr 07 2017 |
21889 |
540.24 |
Apr 07 2017 |
24211 |
589.79 |
Apr 07 2017 |
31283 |
573.28 |
Mar 31 2017 |
10756 |
534.57 |
Mar 31 2017 |
25687 |
648.02 |
Mar 31 2017 |
24272 |
580.89 |
Mar 31 2017 |
33105 |
607.74 |
Mar 24 2017 |
10465 |
534.57 |
Mar 24 2017 |
25174 |
648.02 |
Mar 24 2017 |
23963 |
580.89 |
Mar 24 2017 |
32559 |
607.74 |
Mar 17 2017 |
10641 |
534.57 |
Mar 17 2017 |
25573 |
648.02 |
Mar 17 2017 |
24087 |
580.89 |
Mar 17 2017 |
32781 |
607.74 |
Mar 10 2017 |
10461 |
534.57 |
Mar 10 2017 |
25584 |
648.02 |
Mar 10 2017 |
24218 |
580.89 |
Mar 10 2017 |
32771 |
607.74 |
Mar 03 2017 |
10553 |
534.57 |
Mar 03 2017 |
25293 |
648.02 |
Mar 03 2017 |
24042 |
580.89 |
Mar 03 2017 |
32497 |
607.74 |
Feb 24 2017 |
10685 |
534.57 |
Feb 24 2017 |
25496 |
648.02 |
Feb 24 2017 |
23905 |
580.89 |
Feb 24 2017 |
32501 |
607.74 |
Feb 17 2017 |
10565 |
534.57 |
Feb 17 2017 |
25397 |
648.02 |
Feb 17 2017 |
23603 |
580.89 |
Feb 17 2017 |
32427 |
607.74 |
Feb 10 2017 |
10746 |
534.57 |
Feb 10 2017 |
25730 |
648.02 |
Feb 10 2017 |
23647 |
580.89 |
Feb 10 2017 |
32567 |
607.74 |
Feb 03 2017 |
10693 |
534.57 |
Feb 03 2017 |
25673 |
648.02 |
Feb 03 2017 |
23658 |
580.89 |
Feb 03 2017 |
32505 |
607.74 |
Jan 27 2017 |
10671 |
534.57 |
Jan 27 2017 |
25669 |
648.02 |
Jan 27 2017 |
23694 |
580.89 |
Jan 27 2017 |
32515 |
607.74 |
Jan 20 2017 |
10696 |
534.57 |
Jan 20 2017 |
25622 |
648.02 |
Jan 20 2017 |
23683 |
580.89 |
Jan 20 2017 |
32479 |
607.74 |
Jan 13 2017 |
10696 |
534.57 |
Jan 13 2017 |
25593 |
648.02 |
Jan 13 2017 |
23702 |
580.89 |
Jan 13 2017 |
32466 |
607.74 |
Jan 06 2017 |
10696 |
534.57 |
Jan 06 2017 |
25593 |
648.02 |
Jan 06 2017 |
23713 |
580.89 |
Jan 06 2017 |
32474 |
607.74 |
Dec 30 2016 |
10691 |
534.57 |
Dec 30 2016 |
25594 |
648.02 |
Dec 30 2016 |
23724 |
580.89 |
Dec 30 2016 |
32484 |
607.74 |
Dec 23 2016 |
10691 |
534.57 |
Dec 23 2016 |
25594 |
648.02 |
Dec 23 2016 |
23724 |
580.89 |
Dec 23 2016 |
32484 |
607.74 |
Dec 16 2016 |
10691 |
534.57 |
Dec 16 2016 |
25594 |
648.02 |
Dec 16 2016 |
23707 |
580.89 |
Dec 16 2016 |
32475 |
607.74 |
Dec 09 2016 |
10696 |
534.57 |
Dec 09 2016 |
25583 |
648.02 |
Dec 09 2016 |
23703 |
580.89 |
Dec 09 2016 |
32472 |
607.74 |
Dec 02 2016 |
10696 |
534.57 |
Dec 02 2016 |
25583 |
648.02 |
Dec 02 2016 |
23703 |
580.89 |
Dec 02 2016 |
32473 |
607.74 |
Nov 25 2016 |
10685 |
534.57 |
Nov 25 2016 |
25583 |
648.02 |
Nov 25 2016 |
23699 |
580.89 |
Nov 25 2016 |
32470 |
607.74 |
Nov 18 2016 |
10685 |
534.57 |
Nov 18 2016 |
25583 |
648.02 |
Nov 18 2016 |
23699 |
580.89 |
Nov 18 2016 |
32470 |
607.74 |
Nov 11 2016 |
10685 |
534.57 |
Nov 11 2016 |
25524 |
648.02 |
Nov 11 2016 |
23699 |
580.89 |
Nov 11 2016 |
32425 |
607.74 |
Nov 04 2016 |
10685 |
534.57 |
Nov 04 2016 |
25524 |
648.02 |
Nov 04 2016 |
23699 |
580.89 |
Nov 04 2016 |
32425 |
607.74 |
Oct 28 2016 |
10669 |
534.57 |
Oct 28 2016 |
25531 |
648.02 |
Oct 28 2016 |
23700 |
580.89 |
Oct 28 2016 |
32434 |
607.74 |
Oct 21 2016 |
10669 |
534.57 |
Oct 21 2016 |
25562 |
648.02 |
Oct 21 2016 |
23698 |
580.89 |
Oct 21 2016 |
32454 |
607.74 |
Oct 14 2016 |
10684 |
534.57 |
Oct 14 2016 |
25580 |
648.02 |
Oct 14 2016 |
23599 |
580.89 |
Oct 14 2016 |
32403 |
607.74 |
Oct 07 2016 |
10682 |
534.57 |
Oct 07 2016 |
25625 |
648.02 |
Oct 07 2016 |
23633 |
580.89 |
Oct 07 2016 |
32456 |
607.74 |
Sep 30 2016 |
10732 |
534.57 |
Sep 30 2016 |
25644 |
648.02 |
Sep 30 2016 |
23699 |
580.89 |
Sep 30 2016 |
32502 |
607.74 |
Sep 23 2016 |
10699 |
534.57 |
Sep 23 2016 |
25306 |
648.02 |
Sep 23 2016 |
23801 |
580.89 |
Sep 23 2016 |
32327 |
607.74 |
Sep 16 2016 |
10702 |
534.57 |
Sep 16 2016 |
25187 |
648.02 |
Sep 16 2016 |
23918 |
580.89 |
Sep 16 2016 |
32334 |
607.74 |
Sep 09 2016 |
10833 |
534.57 |
Sep 09 2016 |
25326 |
648.02 |
Sep 09 2016 |
24040 |
580.89 |
Sep 09 2016 |
32472 |
607.74 |
Sep 02 2016 |
11022 |
534.57 |
Sep 02 2016 |
25373 |
648.02 |
Sep 02 2016 |
24209 |
580.89 |
Sep 02 2016 |
32623 |
607.74 |
Aug 26 2016 |
10724 |
534.57 |
Aug 26 2016 |
25193 |
648.02 |
Aug 26 2016 |
24272 |
580.89 |
Aug 26 2016 |
32435 |
607.74 |
Aug 19 2016 |
10926 |
534.57 |
Aug 19 2016 |
25190 |
648.02 |
Aug 19 2016 |
24308 |
580.89 |
Aug 19 2016 |
32430 |
607.74 |
Aug 12 2016 |
11300 |
534.57 |
Aug 12 2016 |
25239 |
648.02 |
Aug 12 2016 |
24644 |
580.89 |
Aug 12 2016 |
32727 |
563.5 |
Aug 05 2016 |
11395 |
534.57 |
Aug 05 2016 |
25298 |
648.02 |
Aug 05 2016 |
24452 |
580.89 |
Aug 05 2016 |
32844 |
563.5 |
Jul 29 2016 |
11504 |
534.57 |
Jul 29 2016 |
25182 |
648.02 |
Jul 29 2016 |
24546 |
580.89 |
Jul 29 2016 |
33107 |
563.5 |
Jul 22 2016 |
11632 |
534.57 |
Jul 22 2016 |
25306 |
648.02 |
Jul 22 2016 |
24789 |
580.89 |
Jul 22 2016 |
33355 |
563.5 |
Jun 22 2016 |
11461 |
534.57 |
Jun 22 2016 |
25686 |
648.02 |
Jun 22 2016 |
24725 |
571.81 |
Jun 22 2016 |
36339 |
594.85 |
Jun 15 2016 |
11874 |
534.57 |
Jun 15 2016 |
26062 |
648.02 |
Jun 15 2016 |
24783 |
571.81 |
Jun 15 2016 |
36783 |
594.85 |
Jun 08 2016 |
12032 |
534.57 |
Jun 08 2016 |
26194 |
648.02 |
Jun 08 2016 |
24979 |
571.81 |
Jun 08 2016 |
36974 |
594.85 |
Jun 01 2016 |
12224 |
534.57 |
Jun 01 2016 |
26238 |
648.02 |
Jun 01 2016 |
25034 |
571.81 |
Jun 01 2016 |
37269 |
594.85 |
May 25 2016 |
12115 |
534.57 |
May 25 2016 |
26174 |
648.02 |
May 25 2016 |
24873 |
571.81 |
May 25 2016 |
37011 |
594.85 |
May 18 2016 |
12222 |
534.57 |
May 18 2016 |
26279 |
648.02 |
May 18 2016 |
25111 |
571.81 |
May 18 2016 |
37346 |
594.85 |
May 11 2016 |
12125 |
534.57 |
May 11 2016 |
26368 |
648.02 |
May 11 2016 |
25007 |
571.81 |
May 11 2016 |
37399 |
594.85 |
May 04 2016 |
12119 |
534.57 |
May 04 2016 |
26232 |
648.02 |
May 04 2016 |
24869 |
571.81 |
May 04 2016 |
37263 |
594.85 |
Apr 27 2016 |
12376 |
534.57 |
Apr 27 2016 |
27278 |
755.79 |
Apr 27 2016 |
24915 |
563.08 |
Apr 27 2016 |
38724 |
617.82 |
Apr 20 2016 |
12396 |
534.57 |
Apr 20 2016 |
27176 |
755.79 |
Apr 20 2016 |
24948 |
563.08 |
Apr 20 2016 |
38680 |
617.82 |
Apr 13 2016 |
12409 |
534.57 |
Apr 13 2016 |
27955 |
755.79 |
Apr 13 2016 |
24723 |
563.08 |
Apr 13 2016 |
38721 |
617.82 |
Apr 06 2016 |
12616 |
534.57 |
Apr 06 2016 |
28694 |
755.79 |
Apr 06 2016 |
24920 |
563.08 |
Apr 06 2016 |
39262 |
617.82 |