| Sep 08 2017 |
18663 |
533.08 |
| Sep 08 2017 |
25792 |
533.08 |
| Sep 01 2017 |
18930 |
533.08 |
| Sep 01 2017 |
25924 |
533.08 |
| Aug 25 2017 |
18976 |
533.08 |
| Aug 25 2017 |
26313 |
533.08 |
| Aug 18 2017 |
18987 |
533.08 |
| Aug 18 2017 |
26417 |
533.08 |
| Aug 11 2017 |
18915 |
533.08 |
| Aug 11 2017 |
26457 |
533.08 |
| Aug 04 2017 |
19090 |
533.08 |
| Aug 04 2017 |
26737 |
533.08 |
| Jul 28 2017 |
19155 |
533.08 |
| Jul 28 2017 |
26920 |
533.08 |
| Jul 21 2017 |
19294 |
533.08 |
| Jul 21 2017 |
27081 |
533.08 |
| Jul 14 2017 |
19419 |
533.08 |
| Jul 14 2017 |
27204 |
533.08 |
| Jul 07 2017 |
19461 |
533.08 |
| Jul 07 2017 |
27308 |
533.08 |
| Jun 30 2017 |
19570 |
533.08 |
| Jun 30 2017 |
27386 |
533.08 |
| Jun 23 2017 |
20682 |
533.08 |
| Jun 23 2017 |
27574 |
533.08 |
| Jun 16 2017 |
20734 |
533.08 |
| Jun 16 2017 |
27571 |
533.08 |
| Jun 09 2017 |
20837 |
533.08 |
| Jun 09 2017 |
27493 |
533.08 |
| Jun 02 2017 |
20885 |
533.08 |
| Jun 02 2017 |
27883 |
533.08 |
| May 26 2017 |
21104 |
533.08 |
| May 26 2017 |
28032 |
533.08 |
| May 19 2017 |
21152 |
533.08 |
| May 19 2017 |
28395 |
533.08 |
| May 12 2017 |
21319 |
533.08 |
| May 12 2017 |
28510 |
533.08 |
| May 05 2017 |
21281 |
533.08 |
| May 05 2017 |
28449 |
533.08 |
| Apr 28 2017 |
20962 |
533.08 |
| Apr 28 2017 |
28073 |
533.08 |
| Apr 21 2017 |
21243 |
533.08 |
| Apr 21 2017 |
28369 |
533.08 |
| Apr 14 2017 |
21239 |
533.08 |
| Apr 14 2017 |
28358 |
533.08 |
| Apr 07 2017 |
21401 |
533.08 |
| Apr 07 2017 |
28052 |
533.08 |
| Mar 31 2017 |
18279 |
496.44 |
| Mar 31 2017 |
21758 |
533.08 |
| Mar 31 2017 |
26245 |
514.76 |
| Mar 24 2017 |
17917 |
496.44 |
| Mar 24 2017 |
21474 |
533.08 |
| Mar 24 2017 |
25786 |
514.76 |
| Mar 17 2017 |
18178 |
496.44 |
| Mar 17 2017 |
21577 |
533.08 |
| Mar 17 2017 |
25991 |
514.76 |
| Mar 10 2017 |
18168 |
496.44 |
| Mar 10 2017 |
21691 |
533.08 |
| Mar 10 2017 |
26020 |
514.76 |
| Mar 03 2017 |
18005 |
496.44 |
| Mar 03 2017 |
21571 |
533.08 |
| Mar 03 2017 |
25879 |
514.76 |
| Feb 24 2017 |
18199 |
496.44 |
| Feb 24 2017 |
21437 |
533.08 |
| Feb 24 2017 |
25899 |
514.76 |
| Feb 17 2017 |
18146 |
496.44 |
| Feb 17 2017 |
21165 |
533.08 |
| Feb 17 2017 |
25852 |
514.76 |
| Feb 10 2017 |
18372 |
496.44 |
| Feb 10 2017 |
21200 |
533.08 |
| Feb 10 2017 |
25966 |
514.76 |
| Feb 03 2017 |
18319 |
496.44 |
| Feb 03 2017 |
21195 |
533.08 |
| Feb 03 2017 |
25906 |
514.76 |
| Jan 27 2017 |
18300 |
496.44 |
| Jan 27 2017 |
21223 |
533.08 |
| Jan 27 2017 |
25904 |
514.76 |
| Jan 20 2017 |
18244 |
496.44 |
| Jan 20 2017 |
21196 |
533.08 |
| Jan 20 2017 |
25857 |
514.76 |
| Jan 13 2017 |
18210 |
496.44 |
| Jan 13 2017 |
21209 |
533.08 |
| Jan 13 2017 |
25824 |
514.76 |
| Jan 06 2017 |
18210 |
496.44 |
| Jan 06 2017 |
21217 |
533.08 |
| Jan 06 2017 |
25831 |
514.76 |
| Dec 30 2016 |
18211 |
496.44 |
| Dec 30 2016 |
21229 |
533.08 |
| Dec 30 2016 |
25841 |
514.76 |
| Dec 23 2016 |
18211 |
496.44 |
| Dec 23 2016 |
21229 |
533.08 |
| Dec 23 2016 |
25841 |
514.76 |
| Dec 16 2016 |
18211 |
496.44 |
| Dec 16 2016 |
21218 |
533.08 |
| Dec 16 2016 |
25840 |
514.76 |
| Dec 09 2016 |
18214 |
496.44 |
| Dec 09 2016 |
21215 |
533.08 |
| Dec 09 2016 |
25838 |
514.76 |
| Dec 02 2016 |
18214 |
496.44 |
| Dec 02 2016 |
21215 |
533.08 |
| Dec 02 2016 |
25838 |
514.76 |
| Nov 25 2016 |
18214 |
496.44 |
| Nov 25 2016 |
21211 |
533.08 |
| Nov 25 2016 |
25835 |
514.76 |
| Nov 18 2016 |
18214 |
496.44 |
| Nov 18 2016 |
21211 |
533.08 |
| Nov 18 2016 |
25835 |
514.76 |
| Nov 11 2016 |
18184 |
496.44 |
| Nov 11 2016 |
21211 |
533.08 |
| Nov 11 2016 |
25809 |
514.76 |
| Nov 04 2016 |
18184 |
496.44 |
| Nov 04 2016 |
21211 |
533.08 |
| Nov 04 2016 |
25809 |
514.76 |
| Oct 28 2016 |
18200 |
496.44 |
| Oct 28 2016 |
21212 |
533.08 |
| Oct 28 2016 |
25823 |
514.76 |
| Oct 21 2016 |
18219 |
496.44 |
| Oct 21 2016 |
21209 |
533.08 |
| Oct 21 2016 |
25842 |
514.76 |
| Oct 14 2016 |
18232 |
496.44 |
| Oct 14 2016 |
21129 |
533.08 |
| Oct 14 2016 |
25803 |
514.76 |
| Oct 07 2016 |
18245 |
496.44 |
| Oct 07 2016 |
21158 |
533.08 |
| Oct 07 2016 |
25835 |
514.76 |
| Sep 30 2016 |
18260 |
496.44 |
| Sep 30 2016 |
21222 |
533.08 |
| Sep 30 2016 |
25867 |
514.76 |
| Sep 23 2016 |
18043 |
496.44 |
| Sep 23 2016 |
21276 |
533.08 |
| Sep 23 2016 |
25692 |
514.76 |
| Sep 16 2016 |
17962 |
496.44 |
| Sep 16 2016 |
21391 |
533.08 |
| Sep 16 2016 |
25722 |
514.76 |
| Sep 09 2016 |
18082 |
496.44 |
| Sep 09 2016 |
23716 |
496.44 |
| Sep 02 2016 |
18140 |
496.44 |
| Sep 02 2016 |
23870 |
496.44 |
| Aug 26 2016 |
17944 |
496.44 |
| Aug 26 2016 |
23676 |
496.44 |
| Aug 19 2016 |
17969 |
496.44 |
| Aug 19 2016 |
23693 |
496.44 |
| Aug 12 2016 |
17993 |
496.44 |
| Aug 12 2016 |
25690 |
496.44 |
| Aug 05 2016 |
18026 |
496.44 |
| Aug 05 2016 |
25827 |
496.44 |
| Jul 29 2016 |
17906 |
496.44 |
| Jul 29 2016 |
26014 |
496.44 |
| Jul 22 2016 |
18022 |
496.44 |
| Jul 22 2016 |
26238 |
496.44 |
| Jun 22 2016 |
18295 |
496.44 |
| Jun 22 2016 |
27323 |
496.44 |
| Jun 15 2016 |
18554 |
496.44 |
| Jun 15 2016 |
27614 |
496.44 |
| Jun 08 2016 |
18651 |
496.44 |
| Jun 08 2016 |
27743 |
496.44 |
| Jun 01 2016 |
18728 |
496.44 |
| Jun 01 2016 |
28024 |
496.44 |
| May 25 2016 |
18682 |
496.44 |
| May 25 2016 |
27820 |
496.44 |
| May 18 2016 |
18787 |
496.44 |
| May 18 2016 |
28078 |
496.44 |
| May 11 2016 |
18848 |
496.44 |
| May 11 2016 |
28095 |
496.44 |
| May 04 2016 |
18742 |
496.44 |
| May 04 2016 |
27990 |
496.44 |
| Apr 27 2016 |
18990 |
496.44 |
| Apr 27 2016 |
28396 |
496.44 |
| Apr 20 2016 |
18861 |
496.44 |
| Apr 20 2016 |
28343 |
496.44 |
