| Feb 02 2018 |
14919 |
487.5 |
| Feb 02 2018 |
20466 |
487.5 |
| Jan 26 2018 |
14956 |
487.5 |
| Jan 26 2018 |
20520 |
487.5 |
| Jan 19 2018 |
14958 |
487.5 |
| Jan 19 2018 |
20526 |
487.5 |
| Jan 12 2018 |
14937 |
487.5 |
| Jan 12 2018 |
20520 |
487.5 |
| Jan 05 2018 |
14966 |
487.5 |
| Jan 05 2018 |
20544 |
487.5 |
| Dec 29 2017 |
14967 |
487.5 |
| Dec 29 2017 |
20544 |
487.5 |
| Dec 22 2017 |
14969 |
487.5 |
| Dec 22 2017 |
20546 |
487.5 |
| Dec 15 2017 |
14957 |
487.5 |
| Dec 15 2017 |
20542 |
487.5 |
| Dec 08 2017 |
14957 |
487.5 |
| Dec 08 2017 |
20542 |
487.5 |
| Dec 01 2017 |
14957 |
487.5 |
| Dec 01 2017 |
20542 |
487.5 |
| Nov 24 2017 |
14957 |
487.5 |
| Nov 24 2017 |
20542 |
487.5 |
| Nov 17 2017 |
14957 |
487.5 |
| Nov 17 2017 |
20543 |
487.5 |
| Nov 10 2017 |
14957 |
487.5 |
| Nov 10 2017 |
20557 |
487.5 |
| Nov 03 2017 |
14958 |
487.5 |
| Nov 03 2017 |
20558 |
487.5 |
| Oct 27 2017 |
14958 |
487.5 |
| Oct 27 2017 |
20594 |
487.5 |
| Oct 20 2017 |
14974 |
487.5 |
| Oct 20 2017 |
20531 |
487.5 |
| Oct 13 2017 |
14974 |
487.5 |
| Oct 13 2017 |
20559 |
487.5 |
| Oct 06 2017 |
14959 |
487.5 |
| Oct 06 2017 |
20561 |
487.5 |
| Sep 29 2017 |
14978 |
487.5 |
| Sep 29 2017 |
20474 |
487.5 |
| Sep 22 2017 |
14973 |
487.5 |
| Sep 22 2017 |
20676 |
487.5 |
| Sep 15 2017 |
15061 |
487.5 |
| Sep 15 2017 |
20747 |
487.5 |
| Sep 08 2017 |
15084 |
487.5 |
| Sep 08 2017 |
20865 |
487.5 |
| Sep 01 2017 |
15298 |
487.5 |
| Sep 01 2017 |
20944 |
487.5 |
| Aug 25 2017 |
15323 |
487.5 |
| Aug 25 2017 |
21323 |
487.5 |
| Aug 18 2017 |
15373 |
487.5 |
| Aug 18 2017 |
21452 |
487.5 |
| Aug 11 2017 |
15319 |
487.5 |
| Aug 11 2017 |
21506 |
487.5 |
| Aug 04 2017 |
15449 |
487.5 |
| Aug 04 2017 |
21712 |
487.5 |
| Jul 28 2017 |
15498 |
487.5 |
| Jul 28 2017 |
21848 |
487.5 |
| Jul 21 2017 |
17063 |
503.27 |
| Jul 21 2017 |
23852 |
503.27 |
| Jul 14 2017 |
17148 |
503.27 |
| Jul 14 2017 |
23949 |
503.27 |
| Jul 07 2017 |
17188 |
503.27 |
| Jul 07 2017 |
24013 |
503.27 |
| Jun 30 2017 |
17297 |
503.27 |
| Jun 30 2017 |
24099 |
503.27 |
| Jun 23 2017 |
18407 |
503.27 |
| Jun 23 2017 |
24291 |
503.27 |
| Jun 16 2017 |
18446 |
503.27 |
| Jun 16 2017 |
24279 |
503.27 |
| Jun 09 2017 |
18526 |
503.27 |
| Jun 09 2017 |
24200 |
503.27 |
| Jun 02 2017 |
18562 |
503.27 |
| Jun 02 2017 |
24504 |
503.27 |
| May 26 2017 |
18746 |
503.27 |
| May 26 2017 |
24620 |
503.27 |
| May 19 2017 |
18797 |
503.27 |
| May 19 2017 |
24936 |
503.27 |
| May 12 2017 |
18980 |
503.27 |
| May 12 2017 |
25087 |
503.27 |
| May 05 2017 |
18911 |
503.27 |
| May 05 2017 |
25051 |
503.27 |
| Apr 28 2017 |
18650 |
503.27 |
| Apr 28 2017 |
24766 |
503.27 |
| Apr 21 2017 |
18909 |
503.27 |
| Apr 21 2017 |
25014 |
503.27 |
| Apr 14 2017 |
18934 |
503.27 |
| Apr 14 2017 |
25009 |
503.27 |
| Apr 07 2017 |
19050 |
503.27 |
| Apr 07 2017 |
24696 |
503.27 |
| Mar 31 2017 |
19392 |
503.27 |
| Mar 31 2017 |
24887 |
503.27 |
| Mar 24 2017 |
19163 |
503.27 |
| Mar 24 2017 |
24468 |
503.27 |
| Mar 17 2017 |
19266 |
503.27 |
| Mar 17 2017 |
24656 |
503.27 |
| Mar 10 2017 |
19384 |
503.27 |
| Mar 10 2017 |
24711 |
503.27 |
| Mar 03 2017 |
19286 |
503.27 |
| Mar 03 2017 |
24601 |
503.27 |
| Feb 24 2017 |
20481 |
519.04 |
| Feb 24 2017 |
26404 |
519.04 |
| Feb 17 2017 |
20223 |
519.04 |
| Feb 17 2017 |
26366 |
519.04 |
| Feb 10 2017 |
20240 |
519.04 |
| Feb 10 2017 |
26469 |
519.04 |
| Feb 03 2017 |
20248 |
519.04 |
| Feb 03 2017 |
26406 |
519.04 |
| Jan 27 2017 |
20274 |
519.04 |
| Jan 27 2017 |
26413 |
519.04 |
| Jan 20 2017 |
20253 |
519.04 |
| Jan 20 2017 |
26370 |
519.04 |
| Jan 13 2017 |
20264 |
519.04 |
| Jan 13 2017 |
26339 |
519.04 |
| Jan 06 2017 |
20268 |
519.04 |
| Jan 06 2017 |
26342 |
519.04 |
| Dec 30 2016 |
20279 |
519.04 |
| Dec 30 2016 |
26353 |
519.04 |
| Dec 23 2016 |
20279 |
519.04 |
| Dec 23 2016 |
26353 |
519.04 |
| Dec 16 2016 |
20270 |
519.04 |
| Dec 16 2016 |
26350 |
519.04 |
| Dec 09 2016 |
20269 |
519.04 |
| Dec 09 2016 |
26348 |
519.04 |
| Dec 02 2016 |
20269 |
519.04 |
| Dec 02 2016 |
26348 |
519.04 |
| Nov 25 2016 |
20265 |
519.04 |
| Nov 25 2016 |
26345 |
519.04 |
| Nov 18 2016 |
20265 |
519.04 |
| Nov 18 2016 |
26345 |
519.04 |
| Nov 11 2016 |
20265 |
519.04 |
| Nov 11 2016 |
26314 |
519.04 |
| Nov 04 2016 |
20265 |
519.04 |
| Nov 04 2016 |
26314 |
519.04 |
| Oct 28 2016 |
20266 |
519.04 |
| Oct 28 2016 |
26328 |
519.04 |
| Oct 21 2016 |
20266 |
519.04 |
| Oct 21 2016 |
26349 |
519.04 |
| Oct 14 2016 |
20189 |
519.04 |
| Oct 14 2016 |
26307 |
519.04 |
| Oct 07 2016 |
20217 |
519.04 |
| Oct 07 2016 |
26341 |
519.04 |
| Sep 30 2016 |
20274 |
519.04 |
| Sep 30 2016 |
26376 |
519.04 |
| Sep 23 2016 |
20319 |
519.04 |
| Sep 23 2016 |
26194 |
519.04 |
| Sep 16 2016 |
20437 |
519.04 |
| Sep 16 2016 |
26225 |
519.04 |
| Sep 09 2016 |
20517 |
519.04 |
| Sep 09 2016 |
26307 |
519.04 |
| Sep 02 2016 |
20682 |
519.04 |
| Sep 02 2016 |
26450 |
519.04 |
| Aug 26 2016 |
20735 |
519.04 |
| Aug 26 2016 |
26261 |
519.04 |
| Aug 19 2016 |
20771 |
519.04 |
| Aug 19 2016 |
26264 |
519.04 |
| Aug 12 2016 |
21049 |
519.04 |
| Aug 12 2016 |
28453 |
519.04 |
| Aug 05 2016 |
20911 |
519.04 |
| Aug 05 2016 |
28568 |
519.04 |
