| Apr 07 2017 |
710 |
268.17 |
| Apr 07 2017 |
479 |
258 |
| Apr 07 2017 |
427 |
258 |
| Mar 31 2017 |
1078 |
288.35 |
| Mar 31 2017 |
2886 |
334.18 |
| Mar 31 2017 |
498 |
258 |
| Mar 31 2017 |
2565 |
315.14 |
| Mar 24 2017 |
1053 |
288.35 |
| Mar 24 2017 |
2842 |
334.18 |
| Mar 24 2017 |
496 |
258 |
| Mar 24 2017 |
2565 |
315.14 |
| Mar 17 2017 |
1058 |
288.35 |
| Mar 17 2017 |
2879 |
334.18 |
| Mar 17 2017 |
504 |
258 |
| Mar 17 2017 |
2577 |
315.14 |
| Mar 10 2017 |
1059 |
288.35 |
| Mar 10 2017 |
2911 |
334.18 |
| Mar 10 2017 |
504 |
258 |
| Mar 10 2017 |
2620 |
315.14 |
| Mar 03 2017 |
1063 |
288.35 |
| Mar 03 2017 |
2922 |
334.18 |
| Mar 03 2017 |
502 |
258 |
| Mar 03 2017 |
2655 |
315.14 |
| Feb 24 2017 |
1073 |
288.35 |
| Feb 24 2017 |
2937 |
334.18 |
| Feb 24 2017 |
516 |
258 |
| Feb 24 2017 |
2673 |
315.14 |
| Feb 17 2017 |
1069 |
288.35 |
| Feb 17 2017 |
2950 |
334.18 |
| Feb 17 2017 |
478 |
258 |
| Feb 17 2017 |
2687 |
315.14 |
| Feb 10 2017 |
1078 |
288.35 |
| Feb 10 2017 |
2984 |
334.18 |
| Feb 10 2017 |
476 |
258 |
| Feb 10 2017 |
2700 |
315.14 |
| Feb 03 2017 |
1080 |
288.35 |
| Feb 03 2017 |
2999 |
334.18 |
| Feb 03 2017 |
478 |
258 |
| Feb 03 2017 |
2706 |
315.14 |
| Jan 27 2017 |
1082 |
288.35 |
| Jan 27 2017 |
3008 |
334.18 |
| Jan 27 2017 |
478 |
258 |
| Jan 27 2017 |
2715 |
315.14 |
| Jan 20 2017 |
1082 |
288.35 |
| Jan 20 2017 |
3012 |
334.18 |
| Jan 20 2017 |
476 |
258 |
| Jan 20 2017 |
2717 |
315.14 |
| Jan 13 2017 |
1082 |
288.35 |
| Jan 13 2017 |
3019 |
334.18 |
| Jan 13 2017 |
476 |
258 |
| Jan 13 2017 |
2718 |
315.14 |
| Jan 06 2017 |
1082 |
288.35 |
| Jan 06 2017 |
3019 |
334.18 |
| Jan 06 2017 |
476 |
258 |
| Jan 06 2017 |
2720 |
315.14 |
| Dec 30 2016 |
1086 |
288.35 |
| Dec 30 2016 |
3019 |
334.18 |
| Dec 30 2016 |
478 |
258 |
| Dec 30 2016 |
2722 |
315.14 |
| Dec 23 2016 |
1086 |
288.35 |
| Dec 23 2016 |
3019 |
334.18 |
| Dec 23 2016 |
478 |
258 |
| Dec 23 2016 |
2722 |
315.14 |
| Dec 16 2016 |
1086 |
288.35 |
| Dec 16 2016 |
3019 |
334.18 |
| Dec 16 2016 |
478 |
258 |
| Dec 16 2016 |
2721 |
315.14 |
| Dec 09 2016 |
1086 |
288.35 |
| Dec 09 2016 |
3019 |
334.18 |
| Dec 09 2016 |
478 |
258 |
| Dec 09 2016 |
2720 |
315.14 |
| Dec 02 2016 |
1086 |
288.35 |
| Dec 02 2016 |
3019 |
334.18 |
| Dec 02 2016 |
478 |
258 |
| Dec 02 2016 |
2720 |
315.14 |
| Nov 25 2016 |
1087 |
288.35 |
| Nov 25 2016 |
3019 |
334.18 |
| Nov 25 2016 |
478 |
258 |
| Nov 25 2016 |
2721 |
315.14 |
| Nov 18 2016 |
1087 |
288.35 |
| Nov 18 2016 |
3019 |
334.18 |
| Nov 18 2016 |
478 |
258 |
| Nov 18 2016 |
2721 |
315.14 |
| Nov 11 2016 |
1087 |
288.35 |
| Nov 11 2016 |
3020 |
334.18 |
| Nov 11 2016 |
478 |
258 |
| Nov 11 2016 |
2721 |
315.14 |
| Nov 04 2016 |
1087 |
288.35 |
| Nov 04 2016 |
3020 |
334.18 |
| Nov 04 2016 |
478 |
258 |
| Nov 04 2016 |
2721 |
315.14 |
| Oct 28 2016 |
1087 |
288.35 |
| Oct 28 2016 |
3020 |
334.18 |
| Oct 28 2016 |
478 |
258 |
| Oct 28 2016 |
2718 |
315.14 |
| Oct 21 2016 |
1087 |
288.35 |
| Oct 21 2016 |
3025 |
334.18 |
| Oct 21 2016 |
479 |
258 |
| Oct 21 2016 |
2719 |
315.14 |
| Oct 14 2016 |
1087 |
288.35 |
| Oct 14 2016 |
3031 |
334.18 |
| Oct 14 2016 |
484 |
258 |
| Oct 14 2016 |
2730 |
315.14 |
| Oct 07 2016 |
1087 |
288.35 |
| Oct 07 2016 |
3038 |
334.18 |
| Oct 07 2016 |
484 |
258 |
| Oct 07 2016 |
2736 |
315.14 |
| Sep 30 2016 |
1112 |
288.35 |
| Sep 30 2016 |
3037 |
334.18 |
| Sep 30 2016 |
486 |
258 |
| Sep 30 2016 |
2736 |
315.14 |
| Sep 23 2016 |
1112 |
288.35 |
| Sep 23 2016 |
3019 |
334.18 |
| Sep 23 2016 |
486 |
258 |
| Sep 23 2016 |
2720 |
315.14 |
| Sep 16 2016 |
1114 |
288.35 |
| Sep 16 2016 |
3011 |
334.18 |
| Sep 16 2016 |
495 |
258 |
| Sep 16 2016 |
2737 |
315.14 |
| Sep 09 2016 |
1169 |
288.35 |
| Sep 09 2016 |
3045 |
334.18 |
| Sep 09 2016 |
506 |
258 |
| Sep 09 2016 |
2795 |
315.14 |
| Sep 02 2016 |
1187 |
288.35 |
| Sep 02 2016 |
3055 |
334.18 |
| Sep 02 2016 |
531 |
258 |
| Sep 02 2016 |
2840 |
315.14 |
| Aug 26 2016 |
1175 |
288.35 |
| Aug 26 2016 |
2731 |
334.18 |
| Aug 26 2016 |
536 |
258 |
| Aug 26 2016 |
2624 |
315.14 |
| Aug 19 2016 |
1189 |
288.35 |
| Aug 19 2016 |
2747 |
334.18 |
| Aug 19 2016 |
535 |
258 |
| Aug 19 2016 |
2636 |
315.14 |
| Aug 12 2016 |
1460 |
288.35 |
| Aug 12 2016 |
2749 |
334.18 |
| Aug 12 2016 |
544 |
258 |
| Aug 12 2016 |
2237 |
296.34 |
| Aug 05 2016 |
1471 |
288.35 |
| Aug 05 2016 |
2826 |
334.18 |
| Aug 05 2016 |
566 |
258 |
| Aug 05 2016 |
2332 |
296.34 |
| Jul 29 2016 |
1444 |
288.35 |
| Jul 29 2016 |
2712 |
334.18 |
| Jul 29 2016 |
574 |
258 |
| Jul 29 2016 |
2309 |
296.34 |
| Jul 22 2016 |
1499 |
288.35 |
| Jul 22 2016 |
2812 |
334.18 |
| Jul 22 2016 |
600 |
258 |
| Jul 22 2016 |
2374 |
296.34 |
| Jun 22 2016 |
1519 |
288.35 |
| Jun 22 2016 |
2926 |
334.18 |
| Jun 22 2016 |
662 |
258 |
| Jun 22 2016 |
2805 |
296.34 |
| Jun 15 2016 |
1557 |
288.35 |
| Jun 15 2016 |
2989 |
334.18 |
| Jun 15 2016 |
674 |
258 |
| Jun 15 2016 |
2865 |
296.34 |
| Jun 08 2016 |
1573 |
288.35 |
| Jun 08 2016 |
2973 |
334.18 |
| Jun 08 2016 |
676 |
258 |
| Jun 08 2016 |
2852 |
296.34 |
| Jun 01 2016 |
1682 |
288.35 |
| Jun 01 2016 |
3021 |
334.18 |
| Jun 01 2016 |
693 |
258 |
| Jun 01 2016 |
3036 |
296.34 |
| May 25 2016 |
1693 |
288.35 |
| May 25 2016 |
3046 |
334.18 |
| May 25 2016 |
722 |
258 |
| May 25 2016 |
3077 |
296.34 |
| May 18 2016 |
1686 |
288.35 |
| May 18 2016 |
3070 |
334.18 |
| May 18 2016 |
705 |
258 |
| May 18 2016 |
3103 |
296.34 |
| May 11 2016 |
2216 |
308.53 |
| May 11 2016 |
3564 |
342.64 |
| May 11 2016 |
713 |
258 |
| May 11 2016 |
4195 |
312.95 |
| May 04 2016 |
2249 |
308.53 |
| May 04 2016 |
3546 |
342.64 |
| May 04 2016 |
5693 |
331.27 |
| Apr 27 2016 |
2337 |
308.53 |
| Apr 27 2016 |
3985 |
346.95 |
| Apr 27 2016 |
6349 |
337.34 |
| Apr 20 2016 |
2400 |
308.53 |
| Apr 20 2016 |
4035 |
346.95 |
| Apr 20 2016 |
6463 |
337.34 |
| Apr 13 2016 |
2416 |
308.53 |
| Apr 13 2016 |
4166 |
346.95 |
| Apr 13 2016 |
6487 |
337.34 |
| Apr 06 2016 |
2460 |
308.53 |
| Apr 06 2016 |
3167 |
329.73 |
| Apr 06 2016 |
4900 |
319.13 |
