| Apr 07 2017 |
865 |
278.17 |
| Apr 07 2017 |
478 |
258 |
| Apr 07 2017 |
426 |
258 |
| Mar 31 2017 |
1235 |
295.55 |
| Mar 31 2017 |
2422 |
325.78 |
| Mar 31 2017 |
497 |
258 |
| Mar 31 2017 |
2377 |
312.22 |
| Mar 24 2017 |
1208 |
295.55 |
| Mar 24 2017 |
2388 |
325.78 |
| Mar 24 2017 |
495 |
258 |
| Mar 24 2017 |
2390 |
312.22 |
| Mar 17 2017 |
1213 |
295.55 |
| Mar 17 2017 |
2417 |
325.78 |
| Mar 17 2017 |
503 |
258 |
| Mar 17 2017 |
2399 |
312.22 |
| Mar 10 2017 |
1213 |
295.55 |
| Mar 10 2017 |
2447 |
325.78 |
| Mar 10 2017 |
505 |
258 |
| Mar 10 2017 |
2442 |
312.22 |
| Mar 03 2017 |
1212 |
295.55 |
| Mar 03 2017 |
2455 |
325.78 |
| Mar 03 2017 |
503 |
258 |
| Mar 03 2017 |
2464 |
312.22 |
| Feb 24 2017 |
1221 |
295.55 |
| Feb 24 2017 |
2484 |
325.78 |
| Feb 24 2017 |
517 |
258 |
| Feb 24 2017 |
2484 |
312.22 |
| Feb 17 2017 |
1211 |
295.55 |
| Feb 17 2017 |
2495 |
325.78 |
| Feb 17 2017 |
479 |
258 |
| Feb 17 2017 |
2496 |
312.22 |
| Feb 10 2017 |
1226 |
295.55 |
| Feb 10 2017 |
2522 |
325.78 |
| Feb 10 2017 |
477 |
258 |
| Feb 10 2017 |
2511 |
312.22 |
| Feb 03 2017 |
1226 |
295.55 |
| Feb 03 2017 |
2537 |
325.78 |
| Feb 03 2017 |
479 |
258 |
| Feb 03 2017 |
2514 |
312.22 |
| Jan 27 2017 |
1224 |
295.55 |
| Jan 27 2017 |
2545 |
325.78 |
| Jan 27 2017 |
479 |
258 |
| Jan 27 2017 |
2521 |
312.22 |
| Jan 20 2017 |
1224 |
295.55 |
| Jan 20 2017 |
2553 |
325.78 |
| Jan 20 2017 |
477 |
258 |
| Jan 20 2017 |
2521 |
312.22 |
| Jan 13 2017 |
1224 |
295.55 |
| Jan 13 2017 |
2564 |
325.78 |
| Jan 13 2017 |
477 |
258 |
| Jan 13 2017 |
2523 |
312.22 |
| Jan 06 2017 |
1224 |
295.55 |
| Jan 06 2017 |
2564 |
325.78 |
| Jan 06 2017 |
477 |
258 |
| Jan 06 2017 |
2525 |
312.22 |
| Dec 30 2016 |
1227 |
295.55 |
| Dec 30 2016 |
2564 |
325.78 |
| Dec 30 2016 |
479 |
258 |
| Dec 30 2016 |
2527 |
312.22 |
| Dec 23 2016 |
1227 |
295.55 |
| Dec 23 2016 |
2564 |
325.78 |
| Dec 23 2016 |
479 |
258 |
| Dec 23 2016 |
2527 |
312.22 |
| Dec 16 2016 |
1227 |
295.55 |
| Dec 16 2016 |
2564 |
325.78 |
| Dec 16 2016 |
479 |
258 |
| Dec 16 2016 |
2528 |
312.22 |
| Dec 09 2016 |
1228 |
295.55 |
| Dec 09 2016 |
2564 |
325.78 |
| Dec 09 2016 |
479 |
258 |
| Dec 09 2016 |
2527 |
312.22 |
| Dec 02 2016 |
1228 |
295.55 |
| Dec 02 2016 |
2564 |
325.78 |
| Dec 02 2016 |
479 |
258 |
| Dec 02 2016 |
2527 |
312.22 |
| Nov 25 2016 |
1228 |
295.55 |
| Nov 25 2016 |
2564 |
325.78 |
| Nov 25 2016 |
479 |
258 |
| Nov 25 2016 |
2527 |
312.22 |
| Nov 18 2016 |
1228 |
295.55 |
| Nov 18 2016 |
2564 |
325.78 |
| Nov 18 2016 |
479 |
258 |
| Nov 18 2016 |
2527 |
312.22 |
| Nov 11 2016 |
1228 |
295.55 |
| Nov 11 2016 |
2564 |
325.78 |
| Nov 11 2016 |
479 |
258 |
| Nov 11 2016 |
2527 |
312.22 |
| Nov 04 2016 |
1228 |
295.55 |
| Nov 04 2016 |
2564 |
325.78 |
| Nov 04 2016 |
479 |
258 |
| Nov 04 2016 |
2527 |
312.22 |
| Oct 28 2016 |
1229 |
295.55 |
| Oct 28 2016 |
2561 |
325.78 |
| Oct 28 2016 |
479 |
258 |
| Oct 28 2016 |
2523 |
312.22 |
| Oct 21 2016 |
1229 |
295.55 |
| Oct 21 2016 |
2566 |
325.78 |
| Oct 21 2016 |
480 |
258 |
| Oct 21 2016 |
2522 |
312.22 |
| Oct 14 2016 |
1230 |
295.55 |
| Oct 14 2016 |
2569 |
325.78 |
| Oct 14 2016 |
485 |
258 |
| Oct 14 2016 |
2529 |
312.22 |
| Oct 07 2016 |
1231 |
295.55 |
| Oct 07 2016 |
2577 |
325.78 |
| Oct 07 2016 |
485 |
258 |
| Oct 07 2016 |
2534 |
312.22 |
| Sep 30 2016 |
1257 |
295.55 |
| Sep 30 2016 |
2577 |
325.78 |
| Sep 30 2016 |
487 |
258 |
| Sep 30 2016 |
2535 |
312.22 |
| Sep 23 2016 |
1257 |
295.55 |
| Sep 23 2016 |
2560 |
325.78 |
| Sep 23 2016 |
487 |
258 |
| Sep 23 2016 |
2520 |
312.22 |
| Sep 16 2016 |
1260 |
295.55 |
| Sep 16 2016 |
2555 |
325.78 |
| Sep 16 2016 |
491 |
258 |
| Sep 16 2016 |
2541 |
312.22 |
| Sep 09 2016 |
1321 |
295.55 |
| Sep 09 2016 |
2595 |
325.78 |
| Sep 09 2016 |
503 |
258 |
| Sep 09 2016 |
2603 |
312.22 |
| Sep 02 2016 |
1356 |
295.55 |
| Sep 02 2016 |
2607 |
325.78 |
| Sep 02 2016 |
528 |
258 |
| Sep 02 2016 |
2633 |
312.22 |
| Aug 26 2016 |
1341 |
295.55 |
| Aug 26 2016 |
2307 |
325.78 |
| Aug 26 2016 |
533 |
258 |
| Aug 26 2016 |
2441 |
312.22 |
| Aug 19 2016 |
1354 |
295.55 |
| Aug 19 2016 |
2322 |
325.78 |
| Aug 19 2016 |
533 |
258 |
| Aug 19 2016 |
2443 |
312.22 |
| Aug 12 2016 |
1646 |
295.55 |
| Aug 12 2016 |
2329 |
325.78 |
| Aug 12 2016 |
542 |
258 |
| Aug 12 2016 |
2274 |
297.06 |
| Aug 05 2016 |
1655 |
295.55 |
| Aug 05 2016 |
2416 |
325.78 |
| Aug 05 2016 |
564 |
258 |
| Aug 05 2016 |
2369 |
297.06 |
| Jul 29 2016 |
1629 |
295.55 |
| Jul 29 2016 |
2312 |
325.78 |
| Jul 29 2016 |
577 |
258 |
| Jul 29 2016 |
2339 |
297.06 |
| Jul 22 2016 |
1696 |
295.55 |
| Jul 22 2016 |
2405 |
325.78 |
| Jul 22 2016 |
597 |
258 |
| Jul 22 2016 |
2406 |
297.06 |
| Jun 22 2016 |
1736 |
295.55 |
| Jun 22 2016 |
2484 |
325.78 |
| Jun 22 2016 |
663 |
258 |
| Jun 22 2016 |
2852 |
297.06 |
| Jun 15 2016 |
1772 |
295.55 |
| Jun 15 2016 |
2550 |
325.78 |
| Jun 15 2016 |
675 |
258 |
| Jun 15 2016 |
2906 |
297.06 |
| Jun 08 2016 |
1787 |
295.55 |
| Jun 08 2016 |
2523 |
325.78 |
| Jun 08 2016 |
677 |
258 |
| Jun 08 2016 |
2895 |
297.06 |
| Jun 01 2016 |
1918 |
295.55 |
| Jun 01 2016 |
2575 |
325.78 |
| Jun 01 2016 |
694 |
258 |
| Jun 01 2016 |
3081 |
297.06 |
| May 25 2016 |
1913 |
295.55 |
| May 25 2016 |
2602 |
325.78 |
| May 25 2016 |
724 |
258 |
| May 25 2016 |
3129 |
297.06 |
| May 18 2016 |
1907 |
295.55 |
| May 18 2016 |
2612 |
325.78 |
| May 18 2016 |
707 |
258 |
| May 18 2016 |
3157 |
297.06 |
| May 11 2016 |
2370 |
312.93 |
| May 11 2016 |
2473 |
323.46 |
| May 11 2016 |
708 |
258 |
| May 11 2016 |
3870 |
308.26 |
| May 04 2016 |
2403 |
312.93 |
| May 04 2016 |
2463 |
323.46 |
| May 04 2016 |
4812 |
320.83 |
| Apr 27 2016 |
2492 |
312.93 |
| Apr 27 2016 |
2402 |
320.37 |
| Apr 27 2016 |
4727 |
318.88 |
| Apr 20 2016 |
2551 |
312.93 |
| Apr 20 2016 |
2434 |
320.37 |
| Apr 20 2016 |
4830 |
318.88 |
| Apr 13 2016 |
2573 |
312.93 |
| Apr 13 2016 |
2548 |
320.37 |
| Apr 13 2016 |
4829 |
318.88 |
| Apr 06 2016 |
2622 |
312.93 |
| Apr 06 2016 |
3158 |
329.63 |
| Apr 06 2016 |
5338 |
324.06 |
