| May 17 2019 |
20509 |
584.77 |
| May 17 2019 |
28732 |
584.77 |
| May 10 2019 |
20494 |
584.77 |
| May 10 2019 |
28741 |
584.77 |
| May 03 2019 |
20072 |
572.17 |
| May 03 2019 |
28173 |
572.17 |
| Apr 26 2019 |
20044 |
572.17 |
| Apr 26 2019 |
27498 |
572.17 |
| Apr 19 2019 |
20215 |
572.17 |
| Apr 19 2019 |
27513 |
572.17 |
| Apr 18 2019 |
20251 |
572.17 |
| Apr 12 2019 |
20468 |
572.17 |
| Apr 12 2019 |
27628 |
572.17 |
| Apr 05 2019 |
20038 |
572.17 |
| Apr 05 2019 |
26891 |
572.17 |
| Mar 29 2019 |
19039 |
556.15 |
| Mar 29 2019 |
25579 |
556.15 |
| Mar 22 2019 |
18688 |
556.15 |
| Mar 22 2019 |
25167 |
556.15 |
| Mar 15 2019 |
18555 |
556.15 |
| Mar 15 2019 |
25063 |
556.15 |
| Mar 08 2019 |
18403 |
556.15 |
| Mar 08 2019 |
24691 |
556.15 |
| Mar 01 2019 |
18430 |
556.15 |
| Mar 01 2019 |
24807 |
556.15 |
| Feb 22 2019 |
18452 |
556.15 |
| Feb 22 2019 |
24895 |
556.15 |
| Feb 15 2019 |
18394 |
556.15 |
| Feb 15 2019 |
24626 |
556.15 |
| Feb 08 2019 |
18111 |
554.87 |
| Feb 08 2019 |
24322 |
554.87 |
| Feb 01 2019 |
17860 |
549.96 |
| Feb 01 2019 |
23950 |
549.96 |
| Jan 25 2019 |
17849 |
549.96 |
| Jan 25 2019 |
23989 |
549.96 |
| Jan 18 2019 |
16961 |
534.87 |
| Jan 18 2019 |
22769 |
534.87 |
| Jan 11 2019 |
16941 |
534.87 |
| Jan 11 2019 |
22748 |
534.87 |
| Jan 04 2019 |
16957 |
534.87 |
| Jan 04 2019 |
22761 |
534.87 |
| Dec 28 2018 |
16957 |
534.87 |
| Dec 28 2018 |
22761 |
534.87 |
| Dec 21 2018 |
16957 |
534.87 |
| Dec 21 2018 |
22761 |
534.87 |
| Dec 14 2018 |
16957 |
534.87 |
| Dec 14 2018 |
22761 |
534.87 |
| Dec 07 2018 |
16943 |
534.87 |
| Dec 07 2018 |
22750 |
534.87 |
| Nov 30 2018 |
16943 |
534.87 |
| Nov 30 2018 |
22750 |
534.87 |
| Nov 23 2018 |
16943 |
534.87 |
| Nov 23 2018 |
22750 |
534.87 |
| Nov 16 2018 |
16943 |
534.87 |
| Nov 16 2018 |
22750 |
534.87 |
| Nov 09 2018 |
16943 |
534.87 |
| Nov 09 2018 |
22751 |
534.87 |
| Nov 02 2018 |
16943 |
534.87 |
| Nov 02 2018 |
22714 |
534.87 |
| Oct 26 2018 |
16943 |
534.87 |
| Oct 26 2018 |
22706 |
534.87 |
| Oct 19 2018 |
16943 |
534.87 |
| Oct 19 2018 |
22736 |
534.87 |
| Oct 12 2018 |
16916 |
534.87 |
| Oct 12 2018 |
22673 |
534.87 |
| Oct 05 2018 |
16869 |
534.87 |
| Oct 05 2018 |
22797 |
534.87 |
| Sep 28 2018 |
16879 |
534.87 |
| Sep 28 2018 |
22264 |
534.87 |
| Sep 21 2018 |
16827 |
534.87 |
| Sep 21 2018 |
22220 |
534.87 |
| Sep 14 2018 |
16900 |
534.87 |
| Sep 14 2018 |
22286 |
534.87 |
| Sep 07 2018 |
17049 |
534.87 |
| Sep 07 2018 |
22718 |
534.87 |
| Aug 31 2018 |
17142 |
534.87 |
| Aug 31 2018 |
22805 |
534.87 |
| Aug 24 2018 |
16969 |
534.87 |
| Aug 24 2018 |
22775 |
534.87 |
| Aug 17 2018 |
17264 |
534.87 |
| Aug 17 2018 |
23061 |
534.87 |
| Aug 10 2018 |
17234 |
534.87 |
| Aug 10 2018 |
23167 |
534.87 |
| Aug 03 2018 |
17386 |
534.87 |
| Aug 03 2018 |
23357 |
534.87 |
| Jul 27 2018 |
17439 |
534.87 |
| Jul 27 2018 |
23460 |
534.87 |
| Jul 20 2018 |
17675 |
534.87 |
| Jul 20 2018 |
23745 |
534.87 |
| Jul 13 2018 |
17434 |
534.87 |
| Jul 13 2018 |
23525 |
534.87 |
| Jul 06 2018 |
17486 |
534.87 |
| Jul 06 2018 |
23371 |
534.87 |
| Jun 29 2018 |
17427 |
534.87 |
| Jun 29 2018 |
23312 |
534.87 |
| Jun 22 2018 |
16295 |
513.38 |
| Jun 22 2018 |
21627 |
513.38 |
| Jun 15 2018 |
16198 |
513.38 |
| Jun 15 2018 |
21672 |
513.38 |
| Jun 08 2018 |
16377 |
513.38 |
| Jun 08 2018 |
21880 |
513.38 |
| Jun 01 2018 |
16531 |
513.38 |
| Jun 01 2018 |
22274 |
513.38 |
| May 25 2018 |
16579 |
513.38 |
| May 25 2018 |
22432 |
513.38 |
| May 18 2018 |
16590 |
513.38 |
| May 18 2018 |
22509 |
513.38 |
| May 11 2018 |
16541 |
513.38 |
| May 11 2018 |
22640 |
513.38 |
| May 04 2018 |
15917 |
503.17 |
| May 04 2018 |
21744 |
503.17 |
| Apr 27 2018 |
15966 |
503.17 |
| Apr 27 2018 |
21642 |
503.17 |
| Apr 20 2018 |
16125 |
503.17 |
| Apr 20 2018 |
21805 |
503.17 |
| Apr 13 2018 |
16080 |
503.17 |
| Apr 13 2018 |
21683 |
503.17 |
| Apr 06 2018 |
15978 |
503.17 |
| Apr 06 2018 |
21780 |
503.17 |
| Mar 30 2018 |
15753 |
499.06 |
| Mar 30 2018 |
21586 |
499.06 |
| Mar 23 2018 |
15764 |
499.06 |
| Mar 23 2018 |
21782 |
499.06 |
| Mar 16 2018 |
15806 |
499.06 |
| Mar 16 2018 |
21761 |
499.06 |
| Mar 09 2018 |
15689 |
499.06 |
| Mar 09 2018 |
21730 |
499.06 |
| Mar 02 2018 |
15841 |
499.06 |
| Mar 02 2018 |
21993 |
499.06 |
| Feb 23 2018 |
15998 |
499.06 |
| Feb 23 2018 |
22165 |
499.06 |
| Feb 16 2018 |
15953 |
499.06 |
| Feb 16 2018 |
22136 |
499.06 |
| Feb 09 2018 |
13947 |
476.69 |
| Feb 09 2018 |
19219 |
476.69 |
| Feb 02 2018 |
14695 |
484.8 |
| Feb 02 2018 |
20144 |
484.8 |
| Jan 26 2018 |
14733 |
484.8 |
| Jan 26 2018 |
20205 |
484.8 |
| Jan 19 2018 |
14734 |
484.8 |
| Jan 19 2018 |
20208 |
484.8 |
| Jan 12 2018 |
14708 |
484.8 |
| Jan 12 2018 |
20200 |
484.8 |
| Jan 05 2018 |
14738 |
484.8 |
| Jan 05 2018 |
20225 |
484.8 |
| Dec 29 2017 |
14739 |
484.8 |
| Dec 29 2017 |
20225 |
484.8 |
| Dec 22 2017 |
14741 |
484.8 |
| Dec 22 2017 |
20227 |
484.8 |
| Dec 15 2017 |
14733 |
484.8 |
| Dec 15 2017 |
20222 |
484.8 |
| Dec 08 2017 |
14733 |
484.8 |
| Dec 08 2017 |
20222 |
484.8 |
| Dec 01 2017 |
14733 |
484.8 |
| Dec 01 2017 |
20222 |
484.8 |
| Nov 24 2017 |
14733 |
484.8 |
| Nov 24 2017 |
20222 |
484.8 |
| Nov 17 2017 |
14733 |
484.8 |
| Nov 17 2017 |
20223 |
484.8 |
| Nov 10 2017 |
14733 |
484.8 |
| Nov 10 2017 |
20234 |
484.8 |
| Nov 03 2017 |
14734 |
484.8 |
| Nov 03 2017 |
20235 |
484.8 |
| Oct 27 2017 |
14734 |
484.8 |
| Oct 27 2017 |
20273 |
484.8 |
| Oct 20 2017 |
14750 |
484.8 |
| Oct 20 2017 |
20209 |
484.8 |
| Oct 13 2017 |
14750 |
484.8 |
| Oct 13 2017 |
20237 |
484.8 |
| Oct 06 2017 |
14736 |
484.8 |
| Oct 06 2017 |
20239 |
484.8 |
| Sep 29 2017 |
14753 |
484.8 |
| Sep 29 2017 |
20151 |
484.8 |
| Sep 22 2017 |
14748 |
484.8 |
| Sep 22 2017 |
20352 |
484.8 |
| Sep 15 2017 |
14837 |
484.8 |
| Sep 15 2017 |
20422 |
484.8 |
| Sep 08 2017 |
14859 |
484.8 |
| Sep 08 2017 |
20546 |
484.8 |
| Sep 01 2017 |
15067 |
484.8 |
| Sep 01 2017 |
20626 |
484.8 |
| Aug 25 2017 |
15092 |
484.8 |
| Aug 25 2017 |
21001 |
484.8 |
| Aug 18 2017 |
15134 |
484.8 |
| Aug 18 2017 |
21123 |
484.8 |
| Aug 11 2017 |
15088 |
484.8 |
| Aug 11 2017 |
21163 |
484.8 |
| Aug 04 2017 |
14276 |
475.49 |
| Aug 04 2017 |
20136 |
475.49 |
| Jul 28 2017 |
14326 |
475.49 |
| Jul 28 2017 |
20259 |
475.49 |
| Jul 21 2017 |
14413 |
475.49 |
| Jul 21 2017 |
20376 |
475.49 |
| Jul 14 2017 |
14495 |
475.49 |
| Jul 14 2017 |
20468 |
475.49 |
| Jul 07 2017 |
14556 |
475.49 |
| Jul 07 2017 |
20526 |
475.49 |
| Jun 30 2017 |
14648 |
475.49 |
| Jun 30 2017 |
20603 |
475.49 |
| Jun 23 2017 |
17664 |
495.03 |
| Jun 23 2017 |
23248 |
495.03 |
| Jun 16 2017 |
17708 |
495.03 |
| Jun 16 2017 |
23248 |
495.03 |
| Jun 09 2017 |
17795 |
495.03 |
| Jun 09 2017 |
23167 |
495.03 |
| Jun 02 2017 |
17839 |
495.03 |
| Jun 02 2017 |
23447 |
495.03 |
| May 26 2017 |
17990 |
495.03 |
| May 26 2017 |
23546 |
495.03 |
| May 19 2017 |
18021 |
495.03 |
| May 19 2017 |
23877 |
495.03 |
| May 12 2017 |
18190 |
495.03 |
| May 12 2017 |
24019 |
495.03 |
| May 05 2017 |
19138 |
506.01 |
| May 05 2017 |
25371 |
506.01 |
| Apr 28 2017 |
19882 |
517.83 |
| Apr 28 2017 |
26458 |
517.83 |
| Apr 21 2017 |
20162 |
517.83 |
| Apr 21 2017 |
26733 |
517.83 |
| Apr 14 2017 |
22132 |
546.91 |
| Apr 14 2017 |
29622 |
546.91 |
| Apr 07 2017 |
22313 |
546.91 |
| Apr 07 2017 |
29308 |
546.91 |
| Mar 31 2017 |
22679 |
546.91 |
| Mar 31 2017 |
29525 |
546.91 |
| Mar 24 2017 |
22389 |
546.91 |
| Mar 24 2017 |
29030 |
546.91 |
| Mar 17 2017 |
22492 |
546.91 |
| Mar 17 2017 |
29223 |
546.91 |
| Mar 10 2017 |
22608 |
546.91 |
| Mar 10 2017 |
29220 |
546.91 |
| Mar 03 2017 |
22470 |
546.91 |
| Mar 03 2017 |
29057 |
546.91 |
| Feb 24 2017 |
22770 |
554.4 |
| Feb 24 2017 |
29706 |
554.4 |
| Feb 17 2017 |
23596 |
580.75 |
| Feb 17 2017 |
31300 |
580.75 |
| Feb 10 2017 |
23640 |
580.75 |
| Feb 10 2017 |
31439 |
580.75 |
| Feb 03 2017 |
24000 |
591.79 |
| Feb 03 2017 |
31905 |
591.79 |
| Jan 27 2017 |
24035 |
591.79 |
| Jan 27 2017 |
31909 |
591.79 |
| Jan 20 2017 |
24021 |
591.79 |
| Jan 20 2017 |
31878 |
591.79 |
| Jan 13 2017 |
24040 |
591.79 |
| Jan 13 2017 |
31865 |
591.79 |
| Jan 06 2017 |
24052 |
591.79 |
| Jan 06 2017 |
31875 |
591.79 |
| Dec 30 2016 |
24062 |
591.79 |
| Dec 30 2016 |
31885 |
591.79 |
| Dec 23 2016 |
24062 |
591.79 |
| Dec 23 2016 |
31885 |
591.79 |
| Dec 16 2016 |
24045 |
591.79 |
| Dec 16 2016 |
31876 |
591.79 |
| Dec 09 2016 |
24042 |
591.79 |
| Dec 09 2016 |
31874 |
591.79 |
| Dec 02 2016 |
24042 |
591.79 |
| Dec 02 2016 |
31875 |
591.79 |
| Nov 25 2016 |
24038 |
591.79 |
| Nov 25 2016 |
31872 |
591.79 |
| Nov 18 2016 |
24038 |
591.79 |
| Nov 18 2016 |
31872 |
591.79 |
| Nov 11 2016 |
24038 |
591.79 |
| Nov 11 2016 |
31836 |
591.79 |
| Nov 04 2016 |
24038 |
591.79 |
| Nov 04 2016 |
31836 |
591.79 |
| Oct 28 2016 |
24039 |
591.79 |
| Oct 28 2016 |
31845 |
591.79 |
| Oct 21 2016 |
24037 |
591.79 |
| Oct 21 2016 |
31865 |
591.79 |
| Oct 14 2016 |
23934 |
591.79 |
| Oct 14 2016 |
31815 |
591.79 |
| Oct 07 2016 |
23967 |
591.79 |
| Oct 07 2016 |
31871 |
591.79 |
| Sep 30 2016 |
24033 |
591.79 |
| Sep 30 2016 |
31918 |
591.79 |
| Sep 23 2016 |
24146 |
591.79 |
| Sep 23 2016 |
31725 |
591.79 |
| Sep 16 2016 |
24261 |
591.79 |
| Sep 16 2016 |
31743 |
591.79 |
| Sep 09 2016 |
24380 |
591.79 |
| Sep 09 2016 |
31871 |
591.79 |
| Sep 02 2016 |
24554 |
591.79 |
| Sep 02 2016 |
32026 |
591.79 |
| Aug 26 2016 |
24610 |
591.79 |
| Aug 26 2016 |
31825 |
591.79 |
| Aug 19 2016 |
24648 |
591.79 |
| Aug 19 2016 |
31822 |
591.79 |
| Aug 12 2016 |
24984 |
591.79 |
| Aug 12 2016 |
34424 |
591.79 |
| Aug 05 2016 |
24788 |
591.79 |
| Aug 05 2016 |
34560 |
591.79 |
| Jul 29 2016 |
24897 |
591.79 |
| Jul 29 2016 |
34847 |
591.79 |
| Jul 22 2016 |
25530 |
602.7 |
| Jul 22 2016 |
35609 |
602.7 |
| Jun 22 2016 |
25886 |
606.48 |
| Jun 22 2016 |
36825 |
606.48 |
| Jun 15 2016 |
25951 |
606.48 |
| Jun 15 2016 |
37280 |
606.48 |
| Jun 08 2016 |
26144 |
606.48 |
| Jun 08 2016 |
37477 |
606.48 |
| Jun 01 2016 |
26191 |
606.48 |
| Jun 01 2016 |
37753 |
606.48 |
| May 25 2016 |
25247 |
580.84 |
| May 25 2016 |
36271 |
580.84 |
| May 18 2016 |
25481 |
580.84 |
| May 18 2016 |
36608 |
580.84 |
| May 11 2016 |
25390 |
580.84 |
| May 11 2016 |
36645 |
580.84 |
| May 04 2016 |
25241 |
580.84 |
| May 04 2016 |
36509 |
580.84 |
| Apr 27 2016 |
26133 |
594.45 |
| Apr 27 2016 |
37747 |
594.45 |
| Apr 20 2016 |
26190 |
594.45 |
| Apr 20 2016 |
37704 |
594.45 |
| Apr 13 2016 |
25965 |
594.45 |
| Apr 13 2016 |
37720 |
594.45 |
| Apr 06 2016 |
26187 |
594.45 |
| Apr 06 2016 |
38221 |
594.45 |
