| Aug 03 2023 |
1613 |
336.88 |
| Aug 03 2023 |
2370 |
336.88 |
| Jul 27 2023 |
1626 |
336.88 |
| Jul 27 2023 |
1512 |
335.14 |
| Jul 27 2023 |
2323 |
336.01 |
| Jul 20 2023 |
1669 |
336.88 |
| Jul 20 2023 |
1538 |
335.14 |
| Jul 20 2023 |
2160 |
336.01 |
| Jul 13 2023 |
1685 |
336.88 |
| Jul 13 2023 |
1569 |
335.14 |
| Jul 13 2023 |
2180 |
336.01 |
| Jul 06 2023 |
1682 |
336.88 |
| Jul 06 2023 |
1580 |
335.14 |
| Jul 06 2023 |
2164 |
336.01 |
| Jun 29 2023 |
1682 |
336.88 |
| Jun 29 2023 |
1592 |
335.14 |
| Jun 29 2023 |
2162 |
336.01 |
| Jun 22 2023 |
1670 |
336.88 |
| Jun 22 2023 |
1601 |
335.14 |
| Jun 22 2023 |
2163 |
336.01 |
| Jun 15 2023 |
1595 |
336.88 |
| Jun 15 2023 |
1670 |
335.14 |
| Jun 15 2023 |
2150 |
336.01 |
| Jun 08 2023 |
1608 |
336.88 |
| Jun 08 2023 |
1678 |
335.14 |
| Jun 08 2023 |
2185 |
336.01 |
| Jun 01 2023 |
1594 |
336.88 |
| Jun 01 2023 |
1649 |
335.14 |
| Jun 01 2023 |
2163 |
336.01 |
| May 25 2023 |
1607 |
336.88 |
| May 25 2023 |
1648 |
335.14 |
| May 25 2023 |
2155 |
336.01 |
| May 18 2023 |
2787 |
370.29 |
| May 18 2023 |
1617 |
335.14 |
| May 18 2023 |
6202 |
358.58 |
| May 11 2023 |
2798 |
370.29 |
| May 11 2023 |
1589 |
335.14 |
| May 11 2023 |
6169 |
358.58 |
| May 04 2023 |
2758 |
370.29 |
| May 04 2023 |
1558 |
335.14 |
| May 04 2023 |
6071 |
358.58 |
| Apr 27 2023 |
2740 |
370.29 |
| Apr 27 2023 |
1572 |
335.14 |
| Apr 27 2023 |
5999 |
358.58 |
| Apr 20 2023 |
2624 |
370.29 |
| Apr 20 2023 |
1573 |
335.14 |
| Apr 20 2023 |
5947 |
358.58 |
| Apr 13 2023 |
2636 |
370.29 |
| Apr 13 2023 |
1561 |
335.14 |
| Apr 13 2023 |
5917 |
358.58 |
| Apr 06 2023 |
2601 |
370.29 |
| Apr 06 2023 |
1562 |
335.14 |
| Apr 06 2023 |
5900 |
358.58 |
| Mar 30 2023 |
2542 |
370.29 |
| Mar 30 2023 |
1557 |
335.14 |
| Mar 30 2023 |
5892 |
358.58 |
| Mar 23 2023 |
2570 |
370.29 |
| Mar 23 2023 |
1574 |
335.14 |
| Mar 23 2023 |
5853 |
358.58 |
| Mar 16 2023 |
2555 |
370.29 |
| Mar 16 2023 |
1557 |
335.14 |
| Mar 16 2023 |
5809 |
358.58 |
| Mar 09 2023 |
2553 |
370.29 |
| Mar 09 2023 |
1555 |
335.14 |
| Mar 09 2023 |
5763 |
358.58 |
| Mar 02 2023 |
2551 |
370.29 |
| Mar 02 2023 |
1546 |
335.14 |
| Mar 02 2023 |
5727 |
358.58 |
| Feb 23 2023 |
2552 |
370.29 |
| Feb 23 2023 |
1543 |
335.14 |
| Feb 23 2023 |
5725 |
358.58 |
| Feb 16 2023 |
2531 |
370.29 |
| Feb 16 2023 |
1532 |
335.14 |
| Feb 16 2023 |
5670 |
358.58 |
| Feb 09 2023 |
2419 |
370.29 |
| Feb 09 2023 |
1533 |
335.14 |
| Feb 09 2023 |
5663 |
358.58 |
| Feb 02 2023 |
2394 |
370.29 |
| Feb 02 2023 |
1526 |
335.14 |
| Feb 02 2023 |
5656 |
358.58 |
| Jan 26 2023 |
2367 |
370.29 |
| Jan 26 2023 |
1523 |
335.14 |
| Jan 26 2023 |
5645 |
358.58 |
| Jan 19 2023 |
2367 |
370.29 |
| Jan 19 2023 |
1520 |
335.14 |
| Jan 19 2023 |
5639 |
358.58 |
| Jan 12 2023 |
2367 |
370.29 |
| Jan 12 2023 |
1520 |
335.14 |
| Jan 12 2023 |
5637 |
358.58 |
| Jan 05 2023 |
2367 |
370.29 |
| Jan 05 2023 |
1520 |
335.14 |
| Jan 05 2023 |
5637 |
358.58 |
| Dec 29 2022 |
2367 |
370.29 |
| Dec 29 2022 |
1521 |
335.14 |
| Dec 29 2022 |
5637 |
358.58 |
| Dec 22 2022 |
2367 |
370.29 |
| Dec 22 2022 |
1521 |
335.14 |
| Dec 22 2022 |
5637 |
358.58 |
| Dec 15 2022 |
2369 |
370.29 |
| Dec 15 2022 |
1521 |
335.14 |
| Dec 15 2022 |
5635 |
358.58 |
| Dec 08 2022 |
2369 |
370.29 |
| Dec 08 2022 |
1522 |
335.14 |
| Dec 08 2022 |
5630 |
358.58 |
| Dec 01 2022 |
2369 |
370.29 |
| Dec 01 2022 |
1522 |
335.14 |
| Dec 01 2022 |
5630 |
358.58 |
| Nov 24 2022 |
2369 |
370.29 |
| Nov 24 2022 |
1522 |
335.14 |
| Nov 24 2022 |
5630 |
358.58 |
| Nov 17 2022 |
2370 |
370.29 |
| Nov 17 2022 |
1521 |
335.14 |
| Nov 17 2022 |
5623 |
358.58 |
| Nov 10 2022 |
2370 |
370.29 |
| Nov 10 2022 |
1522 |
335.14 |
| Nov 10 2022 |
5624 |
358.58 |
| Nov 03 2022 |
2369 |
370.29 |
| Nov 03 2022 |
1528 |
335.14 |
| Nov 03 2022 |
5614 |
358.58 |
| Oct 27 2022 |
2369 |
370.29 |
| Oct 27 2022 |
1527 |
335.14 |
| Oct 27 2022 |
5608 |
358.58 |
| Oct 20 2022 |
2374 |
370.29 |
| Oct 20 2022 |
1526 |
335.14 |
| Oct 20 2022 |
5611 |
358.58 |
| Oct 13 2022 |
2357 |
370.29 |
| Oct 13 2022 |
1526 |
335.14 |
| Oct 13 2022 |
5608 |
358.58 |
| Oct 06 2022 |
2335 |
370.29 |
| Oct 06 2022 |
1526 |
335.14 |
| Oct 06 2022 |
5608 |
358.58 |
| Sep 29 2022 |
2312 |
370.29 |
| Sep 29 2022 |
1523 |
335.14 |
| Sep 29 2022 |
5609 |
358.58 |
| Sep 22 2022 |
2305 |
370.29 |
| Sep 22 2022 |
1522 |
335.14 |
| Sep 22 2022 |
5600 |
358.58 |
| Sep 15 2022 |
2299 |
370.29 |
| Sep 15 2022 |
1522 |
335.14 |
| Sep 15 2022 |
5596 |
358.58 |
| Sep 08 2022 |
2296 |
370.29 |
| Sep 08 2022 |
1510 |
335.14 |
| Sep 08 2022 |
5570 |
358.58 |
| Sep 01 2022 |
2283 |
370.29 |
| Sep 01 2022 |
1477 |
335.14 |
| Sep 01 2022 |
5513 |
358.58 |
| Aug 25 2022 |
2282 |
370.29 |
| Aug 25 2022 |
1459 |
335.14 |
| Aug 25 2022 |
5456 |
358.58 |
| Aug 18 2022 |
2287 |
370.29 |
| Aug 18 2022 |
1469 |
335.14 |
| Aug 18 2022 |
5426 |
358.58 |
| Aug 11 2022 |
2287 |
370.29 |
| Aug 11 2022 |
1465 |
335.14 |
| Aug 11 2022 |
5393 |
358.58 |
| Aug 04 2022 |
2270 |
370.29 |
| Aug 04 2022 |
1462 |
335.14 |
| Aug 04 2022 |
5376 |
358.58 |
| Jul 28 2022 |
2262 |
370.29 |
| Jul 28 2022 |
1449 |
335.14 |
| Jul 28 2022 |
5299 |
358.58 |
| Jul 21 2022 |
2220 |
370.29 |
| Jul 21 2022 |
1437 |
335.14 |
| Jul 21 2022 |
5239 |
358.58 |
| Jul 14 2022 |
2217 |
370.29 |
| Jul 14 2022 |
1433 |
335.14 |
| Jul 14 2022 |
5221 |
358.58 |
| Jul 07 2022 |
2209 |
370.29 |
| Jul 07 2022 |
1428 |
335.14 |
| Jul 07 2022 |
5173 |
358.58 |
| Jun 30 2022 |
2201 |
370.29 |
| Jun 30 2022 |
1430 |
335.14 |
| Jun 30 2022 |
5149 |
358.58 |
| Jun 23 2022 |
2200 |
370.29 |
| Jun 23 2022 |
1435 |
335.14 |
| Jun 23 2022 |
5134 |
358.58 |
| Jun 16 2022 |
2187 |
370.29 |
| Jun 16 2022 |
1452 |
335.14 |
| Jun 16 2022 |
5016 |
358.58 |
| Jun 09 2022 |
2149 |
370.29 |
| Jun 09 2022 |
1447 |
335.14 |
| Jun 09 2022 |
4928 |
358.58 |
| Jun 02 2022 |
2095 |
370.29 |
| Jun 02 2022 |
1440 |
335.14 |
| Jun 02 2022 |
4804 |
358.58 |
| May 26 2022 |
2071 |
370.29 |
| May 26 2022 |
1436 |
335.14 |
| May 26 2022 |
4685 |
358.58 |
| May 19 2022 |
2081 |
370.29 |
| May 19 2022 |
1406 |
335.14 |
| May 19 2022 |
4568 |
358.58 |
| May 12 2022 |
2074 |
370.29 |
| May 12 2022 |
1405 |
335.14 |
| May 12 2022 |
4523 |
358.58 |
| May 05 2022 |
1971 |
370.29 |
| May 05 2022 |
1391 |
335.14 |
| May 05 2022 |
4387 |
358.58 |
| Apr 28 2022 |
2122 |
370.29 |
| Apr 28 2022 |
1395 |
335.14 |
| Apr 28 2022 |
4290 |
358.58 |
| Apr 21 2022 |
1969 |
370.29 |
| Apr 21 2022 |
1356 |
335.14 |
| Apr 21 2022 |
4144 |
358.58 |
| Apr 14 2022 |
1994 |
370.29 |
| Apr 14 2022 |
1345 |
335.14 |
| Apr 14 2022 |
4079 |
358.58 |
| Apr 07 2022 |
2020 |
370.29 |
| Apr 07 2022 |
1349 |
335.14 |
| Apr 07 2022 |
4008 |
358.58 |
| Mar 31 2022 |
2028 |
370.29 |
| Mar 31 2022 |
1350 |
335.14 |
| Mar 31 2022 |
3997 |
358.58 |
| Mar 24 2022 |
1997 |
370.29 |
| Mar 24 2022 |
1346 |
335.14 |
| Mar 24 2022 |
3901 |
358.58 |
| Mar 17 2022 |
1995 |
370.29 |
| Mar 17 2022 |
1338 |
335.14 |
| Mar 17 2022 |
3868 |
358.58 |
| Mar 10 2022 |
2012 |
370.29 |
| Mar 10 2022 |
1329 |
335.14 |
| Mar 10 2022 |
3816 |
358.58 |
| Mar 03 2022 |
1919 |
370.29 |
| Mar 03 2022 |
1292 |
335.14 |
| Mar 03 2022 |
3826 |
358.58 |
| Feb 24 2022 |
1765 |
370.29 |
| Feb 24 2022 |
1261 |
335.14 |
| Feb 24 2022 |
3742 |
358.58 |
| Feb 17 2022 |
1587 |
370.29 |
| Feb 17 2022 |
1245 |
335.14 |
| Feb 17 2022 |
3494 |
358.58 |
| Feb 10 2022 |
1576 |
370.29 |
| Feb 10 2022 |
1227 |
335.14 |
| Feb 10 2022 |
3544 |
358.58 |
| Feb 03 2022 |
1570 |
370.29 |
| Feb 03 2022 |
1208 |
335.14 |
| Feb 03 2022 |
3558 |
358.58 |
| Jan 27 2022 |
1548 |
370.29 |
| Jan 27 2022 |
1201 |
335.14 |
| Jan 27 2022 |
3561 |
358.58 |
| Jan 20 2022 |
1547 |
370.29 |
| Jan 20 2022 |
1197 |
335.14 |
| Jan 20 2022 |
3572 |
358.58 |
| Jan 13 2022 |
1547 |
370.29 |
| Jan 13 2022 |
1192 |
335.14 |
| Jan 13 2022 |
3574 |
358.58 |
| Jan 06 2022 |
1547 |
370.29 |
| Jan 06 2022 |
1193 |
335.14 |
| Jan 06 2022 |
3574 |
358.58 |
| Dec 30 2021 |
1549 |
370.29 |
| Dec 30 2021 |
1195 |
335.14 |
| Dec 30 2021 |
3573 |
358.58 |
| Dec 23 2021 |
1549 |
370.29 |
| Dec 23 2021 |
1195 |
335.14 |
| Dec 23 2021 |
3573 |
358.58 |
| Dec 16 2021 |
1549 |
370.29 |
| Dec 16 2021 |
1195 |
335.14 |
| Dec 16 2021 |
3573 |
358.58 |
| Dec 09 2021 |
1549 |
370.29 |
| Dec 09 2021 |
1195 |
335.14 |
| Dec 09 2021 |
3573 |
358.58 |
| Dec 02 2021 |
1549 |
370.29 |
| Dec 02 2021 |
1194 |
335.14 |
| Dec 02 2021 |
3573 |
358.58 |
| Nov 25 2021 |
1549 |
370.29 |
| Nov 25 2021 |
1194 |
335.14 |
| Nov 25 2021 |
3573 |
358.58 |
| Nov 18 2021 |
1549 |
370.29 |
| Nov 18 2021 |
1195 |
335.14 |
| Nov 18 2021 |
3573 |
358.58 |
| Nov 11 2021 |
1550 |
370.29 |
| Nov 11 2021 |
1195 |
335.14 |
| Nov 11 2021 |
3573 |
358.58 |
| Nov 04 2021 |
1554 |
370.29 |
| Nov 04 2021 |
1195 |
335.14 |
| Nov 04 2021 |
3583 |
358.58 |
| Oct 28 2021 |
1554 |
370.29 |
| Oct 28 2021 |
1196 |
335.14 |
| Oct 28 2021 |
3583 |
358.58 |
| Oct 21 2021 |
1554 |
370.29 |
| Oct 21 2021 |
1196 |
335.14 |
| Oct 21 2021 |
3583 |
358.58 |
| Oct 14 2021 |
1549 |
370.29 |
| Oct 14 2021 |
1196 |
335.14 |
| Oct 14 2021 |
3586 |
358.58 |
| Oct 07 2021 |
1547 |
370.29 |
| Oct 07 2021 |
1195 |
335.14 |
| Oct 07 2021 |
3586 |
358.58 |
| Sep 30 2021 |
1544 |
370.29 |
| Sep 30 2021 |
1169 |
335.14 |
| Sep 30 2021 |
3546 |
358.58 |
| Sep 23 2021 |
1560 |
370.29 |
| Sep 23 2021 |
1124 |
335.14 |
| Sep 23 2021 |
3466 |
358.58 |
| Sep 16 2021 |
1535 |
370.29 |
| Sep 16 2021 |
1105 |
335.14 |
| Sep 16 2021 |
3383 |
358.58 |
| Sep 09 2021 |
1533 |
370.29 |
| Sep 09 2021 |
1088 |
335.14 |
| Sep 09 2021 |
3374 |
358.58 |
| Sep 02 2021 |
1564 |
370.29 |
| Sep 02 2021 |
1042 |
335.14 |
| Sep 02 2021 |
3264 |
358.58 |
| Aug 26 2021 |
1553 |
370.29 |
| Aug 26 2021 |
982 |
335.14 |
| Aug 26 2021 |
3254 |
358.58 |
| Aug 19 2021 |
2665 |
403.71 |
| Aug 19 2021 |
972 |
335.14 |
| Aug 19 2021 |
1877 |
369.43 |
| Aug 12 2021 |
2643 |
403.71 |
| Aug 12 2021 |
953 |
335.14 |
| Aug 12 2021 |
1871 |
369.43 |
| Aug 05 2021 |
2635 |
403.71 |
| Aug 05 2021 |
929 |
335.14 |
| Aug 05 2021 |
1824 |
369.43 |
| Jul 29 2021 |
2670 |
403.71 |
| Jul 29 2021 |
3126 |
403.71 |
| Jul 22 2021 |
2587 |
403.71 |
| Jul 22 2021 |
2951 |
403.71 |
| Jul 15 2021 |
2691 |
403.71 |
| Jul 15 2021 |
2915 |
403.71 |
| Jul 08 2021 |
2628 |
403.71 |
| Jul 08 2021 |
2849 |
403.71 |
| Jul 01 2021 |
2617 |
403.71 |
| Jul 01 2021 |
2809 |
403.71 |
| Jun 24 2021 |
2619 |
403.71 |
| Jun 24 2021 |
2741 |
403.71 |
| Jun 17 2021 |
2548 |
403.71 |
| Jun 17 2021 |
2577 |
403.71 |
| Jun 10 2021 |
2538 |
403.71 |
| Jun 10 2021 |
2431 |
403.71 |
| Jun 03 2021 |
2240 |
403.71 |
| May 27 2021 |
2449 |
403.71 |
| May 27 2021 |
2281 |
403.71 |
| Mar 20 2020 |
9416 |
452.63 |
| Mar 20 2020 |
13529 |
452.63 |
| Mar 13 2020 |
9487 |
452.63 |
| Mar 13 2020 |
13708 |
452.63 |
| Mar 06 2020 |
9552 |
452.63 |
| Mar 06 2020 |
13836 |
452.63 |
| Feb 28 2020 |
9542 |
452.63 |
| Feb 28 2020 |
13865 |
452.63 |
| Feb 21 2020 |
9409 |
452.63 |
| Feb 21 2020 |
13720 |
452.63 |
| Feb 14 2020 |
9457 |
452.63 |
| Feb 14 2020 |
13766 |
452.63 |
| Feb 07 2020 |
9387 |
452.63 |
| Feb 07 2020 |
13669 |
452.63 |
| Jan 31 2020 |
9405 |
452.63 |
| Jan 31 2020 |
13717 |
452.63 |
| Jan 24 2020 |
9420 |
452.63 |
| Jan 24 2020 |
13713 |
452.63 |
| Jan 17 2020 |
9355 |
452.63 |
| Jan 17 2020 |
13636 |
452.63 |
| Jan 10 2020 |
9356 |
452.63 |
| Jan 10 2020 |
13637 |
452.63 |
| Jan 03 2020 |
9361 |
452.63 |
| Jan 03 2020 |
13645 |
452.63 |
| Dec 27 2019 |
9355 |
452.63 |
| Dec 27 2019 |
13642 |
452.63 |
| Dec 20 2019 |
9355 |
452.63 |
| Dec 20 2019 |
13642 |
452.63 |
| Dec 13 2019 |
9356 |
452.63 |
| Dec 13 2019 |
13643 |
452.63 |
| Dec 06 2019 |
9344 |
452.63 |
| Dec 06 2019 |
13630 |
452.63 |
| Nov 29 2019 |
9323 |
452.63 |
| Nov 29 2019 |
13621 |
452.63 |
| Nov 22 2019 |
9323 |
452.63 |
| Nov 22 2019 |
13621 |
452.63 |
| Nov 15 2019 |
9324 |
452.63 |
| Nov 15 2019 |
13626 |
452.63 |
| Nov 08 2019 |
9329 |
452.63 |
| Nov 08 2019 |
13574 |
452.63 |
| Nov 01 2019 |
9325 |
452.63 |
| Nov 01 2019 |
13397 |
452.63 |
| Oct 25 2019 |
9342 |
452.63 |
| Oct 25 2019 |
13413 |
452.63 |
| Oct 18 2019 |
9342 |
452.63 |
| Oct 18 2019 |
13431 |
452.63 |
| Oct 11 2019 |
9344 |
452.63 |
| Oct 11 2019 |
13413 |
452.63 |
| Oct 04 2019 |
9358 |
452.63 |
| Oct 04 2019 |
13399 |
452.63 |
| Sep 27 2019 |
9358 |
452.63 |
| Sep 27 2019 |
13518 |
452.63 |
| Sep 20 2019 |
9364 |
452.63 |
| Sep 20 2019 |
13514 |
452.63 |
| Sep 13 2019 |
9326 |
452.63 |
| Sep 13 2019 |
13512 |
452.63 |
| Sep 06 2019 |
9342 |
452.63 |
| Sep 06 2019 |
13738 |
452.63 |
| Aug 30 2019 |
9445 |
452.63 |
| Aug 30 2019 |
13836 |
452.63 |
| Aug 23 2019 |
9519 |
452.63 |
| Aug 23 2019 |
14001 |
452.63 |
| Aug 16 2019 |
9538 |
452.63 |
| Aug 16 2019 |
13996 |
452.63 |
| Aug 09 2019 |
9561 |
452.63 |
| Aug 09 2019 |
14052 |
452.63 |
| Aug 02 2019 |
8712 |
443.42 |
| Aug 02 2019 |
12859 |
443.42 |
| Jul 26 2019 |
8780 |
443.42 |
| Jul 26 2019 |
11078 |
430.17 |
| Jul 19 2019 |
6517 |
419.99 |
| Jul 19 2019 |
9194 |
415.91 |
| Jul 12 2019 |
6669 |
419.99 |
| Jul 12 2019 |
9100 |
414.04 |
| Jul 05 2019 |
3234 |
374.02 |
| Jul 05 2019 |
7754 |
428.87 |
| Jul 05 2019 |
7392 |
398.32 |
| Jun 28 2019 |
3256 |
374.02 |
| Jun 28 2019 |
7870 |
428.87 |
| Jun 28 2019 |
7513 |
398.32 |
| Jun 21 2019 |
3263 |
374.02 |
| Jun 21 2019 |
7833 |
428.87 |
| Jun 21 2019 |
7457 |
398.32 |
| Jun 14 2019 |
3271 |
374.02 |
| Jun 14 2019 |
7995 |
428.87 |
| Jun 14 2019 |
7474 |
398.32 |
| Jun 07 2019 |
3296 |
374.02 |
| Jun 07 2019 |
8134 |
428.87 |
| Jun 07 2019 |
7581 |
398.32 |
| May 31 2019 |
3272 |
374.02 |
| May 31 2019 |
8110 |
428.87 |
| May 31 2019 |
7569 |
398.32 |
| May 24 2019 |
3258 |
374.02 |
| May 24 2019 |
6432 |
411.25 |
| May 24 2019 |
5497 |
379.63 |
| May 17 2019 |
3283 |
374.02 |
| May 17 2019 |
5761 |
403.16 |
| May 17 2019 |
5554 |
379.63 |
| May 10 2019 |
3303 |
374.02 |
| May 10 2019 |
5742 |
403.16 |
| May 10 2019 |
5477 |
379.63 |
| May 03 2019 |
3350 |
374.02 |
| May 03 2019 |
5762 |
403.16 |
| May 03 2019 |
5536 |
379.63 |
| Apr 26 2019 |
5112 |
396.24 |
| Apr 26 2019 |
5795 |
403.16 |
| Apr 26 2019 |
5497 |
379.63 |
| Apr 19 2019 |
5044 |
396.24 |
| Apr 19 2019 |
5892 |
403.16 |
| Apr 19 2019 |
5466 |
379.63 |
| Apr 18 2019 |
5061 |
396.24 |
| Apr 18 2019 |
5898 |
403.16 |
| Apr 12 2019 |
5066 |
396.24 |
| Apr 12 2019 |
5999 |
403.16 |
| Apr 12 2019 |
5515 |
379.63 |
| Apr 05 2019 |
9246 |
443.18 |
| Apr 05 2019 |
5891 |
403.16 |
| Apr 05 2019 |
5354 |
379.63 |
| Mar 29 2019 |
9185 |
443.18 |
| Mar 29 2019 |
5803 |
403.16 |
| Mar 29 2019 |
5322 |
379.63 |
| Mar 22 2019 |
9068 |
443.18 |
| Mar 22 2019 |
5778 |
403.16 |
| Mar 22 2019 |
5299 |
379.63 |
| Mar 15 2019 |
8683 |
437.71 |
| Mar 15 2019 |
5776 |
403.16 |
| Mar 15 2019 |
5370 |
379.63 |
| Mar 08 2019 |
8512 |
437.71 |
| Mar 08 2019 |
5732 |
403.16 |
| Mar 08 2019 |
5269 |
379.63 |
| Mar 01 2019 |
8588 |
437.71 |
| Mar 01 2019 |
5758 |
403.16 |
| Mar 01 2019 |
5308 |
379.63 |
| Feb 22 2019 |
8595 |
437.71 |
| Feb 22 2019 |
5777 |
403.16 |
| Feb 22 2019 |
5334 |
379.63 |
| Feb 15 2019 |
8602 |
437.71 |
| Feb 15 2019 |
5745 |
403.16 |
| Feb 15 2019 |
5338 |
379.63 |
| Feb 08 2019 |
8551 |
437.71 |
| Feb 08 2019 |
5717 |
403.16 |
| Feb 08 2019 |
5315 |
379.63 |
| Feb 01 2019 |
8550 |
437.71 |
| Feb 01 2019 |
5731 |
403.16 |
| Feb 01 2019 |
5320 |
379.63 |
| Jan 25 2019 |
8559 |
437.71 |
| Jan 25 2019 |
5734 |
403.16 |
| Jan 25 2019 |
5332 |
379.63 |
| Jan 18 2019 |
8601 |
437.71 |
| Jan 18 2019 |
5729 |
403.16 |
| Jan 18 2019 |
5347 |
379.63 |
| Jan 11 2019 |
8601 |
437.71 |
| Jan 11 2019 |
5737 |
403.16 |
| Jan 11 2019 |
5349 |
379.63 |
| Jan 04 2019 |
8602 |
437.71 |
| Jan 04 2019 |
5744 |
403.16 |
| Jan 04 2019 |
5359 |
379.63 |
| Dec 28 2018 |
8602 |
437.71 |
| Dec 28 2018 |
5744 |
403.16 |
| Dec 28 2018 |
5359 |
379.63 |
| Dec 21 2018 |
8602 |
437.71 |
| Dec 21 2018 |
5744 |
403.16 |
| Dec 21 2018 |
5359 |
379.63 |
| Dec 14 2018 |
8602 |
437.71 |
| Dec 14 2018 |
5744 |
403.16 |
| Dec 14 2018 |
5359 |
379.63 |
| Dec 07 2018 |
8602 |
437.71 |
| Dec 07 2018 |
5744 |
403.16 |
| Dec 07 2018 |
5359 |
379.63 |
| Nov 30 2018 |
8602 |
437.71 |
| Nov 30 2018 |
5744 |
403.16 |
| Nov 30 2018 |
5359 |
379.63 |
| Nov 23 2018 |
8602 |
437.71 |
| Nov 23 2018 |
5744 |
403.16 |
| Nov 23 2018 |
5359 |
379.63 |
| Nov 16 2018 |
8602 |
437.71 |
| Nov 16 2018 |
5744 |
403.16 |
| Nov 16 2018 |
5359 |
379.63 |
| Nov 09 2018 |
8603 |
437.71 |
| Nov 09 2018 |
5744 |
403.16 |
| Nov 09 2018 |
5359 |
379.63 |
| Nov 02 2018 |
8603 |
437.71 |
| Nov 02 2018 |
5744 |
403.16 |
| Nov 02 2018 |
5345 |
379.63 |
| Oct 26 2018 |
8602 |
437.71 |
| Oct 26 2018 |
5744 |
403.16 |
| Oct 26 2018 |
5345 |
379.63 |
| Oct 19 2018 |
8628 |
437.71 |
| Oct 19 2018 |
5744 |
403.16 |
| Oct 19 2018 |
5350 |
379.63 |
| Oct 12 2018 |
8584 |
437.71 |
| Oct 12 2018 |
5736 |
403.16 |
| Oct 12 2018 |
5331 |
379.63 |
| Oct 05 2018 |
8591 |
437.71 |
| Oct 05 2018 |
5723 |
403.16 |
| Oct 05 2018 |
5376 |
379.63 |
| Sep 28 2018 |
8401 |
437.71 |
| Sep 28 2018 |
5740 |
403.16 |
| Sep 28 2018 |
5273 |
379.63 |
| Sep 21 2018 |
8372 |
437.71 |
| Sep 21 2018 |
5718 |
403.16 |
| Sep 21 2018 |
5272 |
379.63 |
| Sep 14 2018 |
8399 |
437.71 |
| Sep 14 2018 |
5751 |
403.16 |
| Sep 14 2018 |
5283 |
379.63 |
| Sep 07 2018 |
8544 |
437.71 |
| Sep 07 2018 |
5819 |
403.16 |
| Sep 07 2018 |
5372 |
379.63 |
| Aug 31 2018 |
8570 |
437.71 |
| Aug 31 2018 |
5879 |
403.16 |
| Aug 31 2018 |
5424 |
379.63 |
| Aug 24 2018 |
8594 |
437.71 |
| Aug 24 2018 |
6194 |
407.42 |
| Aug 24 2018 |
5431 |
379.63 |
| Aug 17 2018 |
8584 |
437.71 |
| Aug 17 2018 |
6302 |
407.42 |
| Aug 17 2018 |
5668 |
381.98 |
| Aug 10 2018 |
8628 |
437.71 |
| Aug 10 2018 |
6317 |
407.42 |
| Aug 10 2018 |
5750 |
381.98 |
| Aug 03 2018 |
8770 |
437.71 |
| Aug 03 2018 |
6406 |
407.42 |
| Aug 03 2018 |
5835 |
381.98 |
| Jul 27 2018 |
9577 |
445.25 |
| Jul 27 2018 |
8057 |
425.76 |
| Jul 27 2018 |
7135 |
393.99 |
| Jul 20 2018 |
9538 |
445.25 |
| Jul 20 2018 |
6499 |
407.16 |
| Jul 20 2018 |
7243 |
393.99 |
| Jul 13 2018 |
9738 |
445.25 |
| Jul 13 2018 |
6368 |
407.16 |
| Jul 13 2018 |
7168 |
393.99 |
| Jul 06 2018 |
11314 |
463.05 |
| Jul 06 2018 |
6415 |
409.02 |
| Jul 06 2018 |
6856 |
393.55 |
| Jun 29 2018 |
11326 |
463.05 |
| Jun 29 2018 |
6432 |
409.02 |
| Jun 29 2018 |
6873 |
393.55 |
| Jun 22 2018 |
11548 |
463.05 |
| Jun 22 2018 |
6649 |
409.02 |
| Jun 22 2018 |
7064 |
393.55 |
| Jun 15 2018 |
11628 |
463.05 |
| Jun 15 2018 |
6668 |
409.02 |
| Jun 15 2018 |
7094 |
393.55 |
| Jun 08 2018 |
11693 |
463.05 |
| Jun 08 2018 |
6790 |
409.02 |
| Jun 08 2018 |
7180 |
393.55 |
| Jun 01 2018 |
12066 |
463.05 |
| Jun 01 2018 |
9805 |
440.41 |
| Jun 01 2018 |
10170 |
415.85 |
| May 25 2018 |
12095 |
463.05 |
| May 25 2018 |
9904 |
440.41 |
| May 25 2018 |
10310 |
415.85 |
| May 18 2018 |
12189 |
463.05 |
| May 18 2018 |
10357 |
444.8 |
| May 18 2018 |
12266 |
430.37 |
| May 11 2018 |
12226 |
463.05 |
| May 11 2018 |
10305 |
444.8 |
| May 11 2018 |
12360 |
430.37 |
| May 04 2018 |
12467 |
463.05 |
| May 04 2018 |
10516 |
444.8 |
| May 04 2018 |
12503 |
430.37 |
| Apr 27 2018 |
13793 |
477.92 |
| Apr 27 2018 |
10527 |
444.8 |
| Apr 27 2018 |
14596 |
446.22 |
| Apr 20 2018 |
18827 |
544.86 |
| Apr 20 2018 |
10618 |
444.8 |
| Apr 20 2018 |
13155 |
434.95 |
| Apr 13 2018 |
18745 |
547.46 |
| Apr 13 2018 |
8655 |
425.48 |
| Apr 13 2018 |
9638 |
408.91 |
| Apr 06 2018 |
19182 |
547.46 |
| Apr 06 2018 |
8618 |
425.48 |
| Apr 06 2018 |
9711 |
408.91 |
| Mar 30 2018 |
19624 |
547.46 |
| Mar 30 2018 |
8702 |
425.48 |
| Mar 30 2018 |
9899 |
408.91 |
| Mar 23 2018 |
19838 |
547.46 |
| Mar 23 2018 |
8747 |
425.48 |
| Mar 23 2018 |
9991 |
408.91 |
| Mar 16 2018 |
19690 |
547.46 |
| Mar 16 2018 |
7283 |
410.41 |
| Mar 16 2018 |
7836 |
392.04 |
| Mar 09 2018 |
19557 |
547.46 |
| Mar 09 2018 |
7233 |
410.41 |
| Mar 09 2018 |
7832 |
392.04 |
| Mar 02 2018 |
6769 |
464.46 |
| Mar 02 2018 |
18094 |
523.08 |
| Mar 02 2018 |
6612 |
402.95 |
| Mar 02 2018 |
8002 |
392.04 |
| Feb 23 2018 |
6919 |
464.46 |
| Feb 23 2018 |
18259 |
523.08 |
| Feb 23 2018 |
6675 |
402.95 |
| Feb 23 2018 |
8061 |
392.04 |
| Feb 16 2018 |
6860 |
464.46 |
| Feb 16 2018 |
18302 |
523.08 |
| Feb 16 2018 |
6683 |
402.95 |
| Feb 16 2018 |
8090 |
392.04 |
| Feb 09 2018 |
6877 |
464.46 |
| Feb 09 2018 |
18061 |
523.08 |
| Feb 09 2018 |
6703 |
402.95 |
| Feb 09 2018 |
8063 |
392.04 |
| Feb 02 2018 |
6915 |
464.46 |
| Feb 02 2018 |
17958 |
523.08 |
| Feb 02 2018 |
6681 |
402.95 |
| Feb 02 2018 |
8048 |
392.04 |
| Jan 26 2018 |
6915 |
464.46 |
| Jan 26 2018 |
18047 |
523.08 |
| Jan 26 2018 |
6703 |
402.95 |
| Jan 26 2018 |
8065 |
392.04 |
| Jan 19 2018 |
6915 |
464.46 |
| Jan 19 2018 |
18049 |
523.08 |
| Jan 19 2018 |
6703 |
402.95 |
| Jan 19 2018 |
8066 |
392.04 |
| Jan 12 2018 |
6875 |
464.46 |
| Jan 12 2018 |
18085 |
523.08 |
| Jan 12 2018 |
6701 |
402.95 |
| Jan 12 2018 |
8064 |
392.04 |
| Jan 05 2018 |
6875 |
464.46 |
| Jan 05 2018 |
18085 |
523.08 |
| Jan 05 2018 |
6715 |
402.95 |
| Jan 05 2018 |
8074 |
392.04 |
| Dec 29 2017 |
6907 |
464.46 |
| Dec 29 2017 |
18085 |
523.08 |
| Dec 29 2017 |
6715 |
402.95 |
| Dec 29 2017 |
8075 |
392.04 |
| Dec 22 2017 |
6907 |
464.46 |
| Dec 22 2017 |
18085 |
523.08 |
| Dec 22 2017 |
6716 |
402.95 |
| Dec 22 2017 |
8076 |
392.04 |
| Dec 15 2017 |
6907 |
464.46 |
| Dec 15 2017 |
18085 |
523.08 |
| Dec 15 2017 |
6715 |
402.95 |
| Dec 15 2017 |
8074 |
392.04 |
| Dec 08 2017 |
6907 |
464.46 |
| Dec 08 2017 |
18085 |
523.08 |
| Dec 08 2017 |
6715 |
402.95 |
| Dec 08 2017 |
8074 |
392.04 |
| Dec 01 2017 |
6906 |
464.46 |
| Dec 01 2017 |
18085 |
523.08 |
| Dec 01 2017 |
6715 |
402.95 |
| Dec 01 2017 |
8074 |
392.04 |
| Nov 24 2017 |
6906 |
464.46 |
| Nov 24 2017 |
18085 |
523.08 |
| Nov 24 2017 |
6715 |
402.95 |
| Nov 24 2017 |
8074 |
392.04 |
| Nov 17 2017 |
6906 |
464.46 |
| Nov 17 2017 |
18086 |
523.08 |
| Nov 17 2017 |
6715 |
402.95 |
| Nov 17 2017 |
8074 |
392.04 |
| Nov 10 2017 |
6906 |
464.46 |
| Nov 10 2017 |
18118 |
523.08 |
| Nov 10 2017 |
6715 |
402.95 |
| Nov 10 2017 |
8079 |
392.04 |
| Nov 03 2017 |
6906 |
464.46 |
| Nov 03 2017 |
18118 |
523.08 |
| Nov 03 2017 |
6715 |
402.95 |
| Nov 03 2017 |
8079 |
392.04 |
| Oct 27 2017 |
6906 |
464.46 |
| Oct 27 2017 |
18138 |
523.08 |
| Oct 27 2017 |
6715 |
402.95 |
| Oct 27 2017 |
8120 |
392.04 |
| Oct 20 2017 |
6880 |
464.46 |
| Oct 20 2017 |
18040 |
523.08 |
| Oct 20 2017 |
6733 |
402.95 |
| Oct 20 2017 |
8097 |
392.04 |
| Oct 13 2017 |
6898 |
464.46 |
| Oct 13 2017 |
18095 |
523.08 |
| Oct 13 2017 |
6733 |
402.95 |
| Oct 13 2017 |
8113 |
392.04 |
| Oct 06 2017 |
6898 |
464.46 |
| Oct 06 2017 |
18083 |
523.08 |
| Oct 06 2017 |
6731 |
402.95 |
| Oct 06 2017 |
8110 |
392.04 |
| Sep 29 2017 |
6903 |
464.46 |
| Sep 29 2017 |
18081 |
523.08 |
| Sep 29 2017 |
6733 |
402.95 |
| Sep 29 2017 |
8046 |
392.04 |
| Sep 22 2017 |
6895 |
464.46 |
| Sep 22 2017 |
18350 |
523.08 |
| Sep 22 2017 |
6737 |
402.95 |
| Sep 22 2017 |
8124 |
392.04 |
| Sep 15 2017 |
6765 |
464.46 |
| Sep 15 2017 |
18327 |
523.08 |
| Sep 15 2017 |
6782 |
402.95 |
| Sep 15 2017 |
8195 |
392.04 |
| Sep 08 2017 |
6574 |
464.46 |
| Sep 08 2017 |
18250 |
523.08 |
| Sep 08 2017 |
6794 |
402.95 |
| Sep 08 2017 |
8297 |
392.04 |
| Sep 01 2017 |
6664 |
464.46 |
| Sep 01 2017 |
18304 |
523.08 |
| Sep 01 2017 |
6889 |
402.95 |
| Sep 01 2017 |
8298 |
392.04 |
| Aug 25 2017 |
6604 |
464.46 |
| Aug 25 2017 |
18660 |
523.08 |
| Aug 25 2017 |
6905 |
402.95 |
| Aug 25 2017 |
8661 |
392.04 |
| Aug 18 2017 |
6838 |
464.46 |
| Aug 18 2017 |
18732 |
523.08 |
| Aug 18 2017 |
6954 |
402.95 |
| Aug 18 2017 |
8738 |
392.04 |
| Aug 11 2017 |
6767 |
464.46 |
| Aug 11 2017 |
18823 |
523.08 |
| Aug 11 2017 |
6927 |
402.95 |
| Aug 11 2017 |
8767 |
392.04 |
| Aug 04 2017 |
6876 |
464.46 |
| Aug 04 2017 |
18913 |
523.08 |
| Aug 04 2017 |
7031 |
402.95 |
| Aug 04 2017 |
8839 |
392.04 |
| Jul 28 2017 |
6912 |
464.46 |
| Jul 28 2017 |
20176 |
538.98 |
| Jul 28 2017 |
7075 |
402.95 |
| Jul 28 2017 |
8862 |
391.16 |
| Jul 21 2017 |
6950 |
464.46 |
| Jul 21 2017 |
20180 |
538.98 |
| Jul 21 2017 |
8800 |
419.95 |
| Jul 21 2017 |
10325 |
401.57 |
| Jul 14 2017 |
7006 |
464.46 |
| Jul 14 2017 |
20268 |
538.98 |
| Jul 14 2017 |
8879 |
419.95 |
| Jul 14 2017 |
10388 |
401.57 |
| Jul 07 2017 |
7070 |
464.46 |
| Jul 07 2017 |
20358 |
538.98 |
| Jul 07 2017 |
8399 |
414.59 |
| Jul 07 2017 |
10428 |
401.57 |
| Jun 30 2017 |
7043 |
464.46 |
| Jun 30 2017 |
20385 |
538.98 |
| Jun 30 2017 |
8462 |
414.59 |
| Jun 30 2017 |
10480 |
401.57 |
| Jun 23 2017 |
7112 |
464.46 |
| Jun 23 2017 |
20627 |
538.98 |
| Jun 23 2017 |
9449 |
414.59 |
| Jun 23 2017 |
10566 |
401.57 |
| Jun 16 2017 |
7034 |
464.46 |
| Jun 16 2017 |
20642 |
538.98 |
| Jun 16 2017 |
9535 |
414.59 |
| Jun 16 2017 |
10574 |
401.57 |
| Jun 09 2017 |
7047 |
464.46 |
| Jun 09 2017 |
20548 |
538.98 |
| Jun 09 2017 |
9610 |
414.59 |
| Jun 09 2017 |
10464 |
401.57 |
| Jun 02 2017 |
7057 |
464.46 |
| Jun 02 2017 |
20993 |
538.98 |
| Jun 02 2017 |
9632 |
414.59 |
| Jun 02 2017 |
10676 |
401.57 |
| May 26 2017 |
7873 |
488.92 |
| May 26 2017 |
17291 |
493.2 |
| May 26 2017 |
9729 |
414.59 |
| May 26 2017 |
10706 |
401.57 |
| May 19 2017 |
8168 |
488.92 |
| May 19 2017 |
17759 |
493.2 |
| May 19 2017 |
9769 |
414.59 |
| May 19 2017 |
10817 |
401.57 |
| May 12 2017 |
8284 |
488.92 |
| May 12 2017 |
17851 |
493.2 |
| May 12 2017 |
9934 |
414.59 |
| May 12 2017 |
10915 |
401.57 |
| May 05 2017 |
8500 |
488.92 |
| May 05 2017 |
17850 |
493.2 |
| May 05 2017 |
9957 |
414.59 |
| May 05 2017 |
10953 |
401.57 |
| Apr 28 2017 |
8523 |
488.92 |
| Apr 28 2017 |
16501 |
480.72 |
| Apr 28 2017 |
9782 |
414.59 |
| Apr 28 2017 |
10864 |
401.57 |
| Apr 21 2017 |
8653 |
488.92 |
| Apr 21 2017 |
13708 |
451.8 |
| Apr 21 2017 |
11244 |
426.71 |
| Apr 21 2017 |
13456 |
419.92 |
| Apr 14 2017 |
8830 |
488.92 |
| Apr 14 2017 |
13852 |
451.8 |
| Apr 14 2017 |
11310 |
426.71 |
| Apr 14 2017 |
13479 |
419.92 |
| Apr 07 2017 |
8851 |
488.92 |
| Apr 07 2017 |
13716 |
451.8 |
| Apr 07 2017 |
11407 |
426.71 |
| Apr 07 2017 |
13267 |
419.92 |
| Mar 31 2017 |
9190 |
488.92 |
| Mar 31 2017 |
13705 |
451.8 |
| Mar 31 2017 |
11679 |
426.71 |
| Mar 31 2017 |
13491 |
419.92 |
| Mar 24 2017 |
9821 |
513.38 |
| Mar 24 2017 |
13474 |
451.8 |
| Mar 24 2017 |
14590 |
455.74 |
| Mar 24 2017 |
14046 |
425.37 |
| Mar 17 2017 |
9991 |
513.38 |
| Mar 17 2017 |
12911 |
445 |
| Mar 17 2017 |
13580 |
444.79 |
| Mar 17 2017 |
14171 |
425.37 |
| Mar 10 2017 |
9839 |
513.38 |
| Mar 10 2017 |
12924 |
445 |
| Mar 10 2017 |
13736 |
444.79 |
| Mar 10 2017 |
14264 |
425.37 |
| Mar 03 2017 |
9890 |
513.38 |
| Mar 03 2017 |
14332 |
459.22 |
| Mar 03 2017 |
15333 |
461.68 |
| Mar 03 2017 |
14973 |
430.84 |
| Feb 24 2017 |
10019 |
513.38 |
| Feb 24 2017 |
15442 |
468.33 |
| Feb 24 2017 |
16441 |
473.49 |
| Feb 24 2017 |
14986 |
430.84 |
| Feb 17 2017 |
9905 |
513.38 |
| Feb 17 2017 |
15412 |
468.33 |
| Feb 17 2017 |
16246 |
473.49 |
| Feb 17 2017 |
15046 |
430.84 |
| Feb 10 2017 |
10063 |
513.38 |
| Feb 10 2017 |
15586 |
468.33 |
| Feb 10 2017 |
16277 |
473.49 |
| Feb 10 2017 |
15148 |
430.84 |
| Feb 03 2017 |
10016 |
513.38 |
| Feb 03 2017 |
15544 |
468.33 |
| Feb 03 2017 |
16279 |
473.49 |
| Feb 03 2017 |
15122 |
430.84 |
| Jan 27 2017 |
9999 |
513.38 |
| Jan 27 2017 |
15539 |
468.33 |
| Jan 27 2017 |
16321 |
473.49 |
| Jan 27 2017 |
15133 |
430.84 |
| Jan 20 2017 |
10020 |
513.38 |
| Jan 20 2017 |
15488 |
468.33 |
| Jan 20 2017 |
16301 |
473.49 |
| Jan 20 2017 |
15087 |
430.84 |
| Jan 13 2017 |
10020 |
513.38 |
| Jan 13 2017 |
15469 |
468.33 |
| Jan 13 2017 |
16310 |
473.49 |
| Jan 13 2017 |
15072 |
430.84 |
| Jan 06 2017 |
10020 |
513.38 |
| Jan 06 2017 |
15469 |
468.33 |
| Jan 06 2017 |
16318 |
473.49 |
| Jan 06 2017 |
15075 |
430.84 |
| Dec 30 2016 |
10014 |
513.38 |
| Dec 30 2016 |
15469 |
468.33 |
| Dec 30 2016 |
16322 |
473.49 |
| Dec 30 2016 |
15077 |
430.84 |
| Dec 23 2016 |
10014 |
513.38 |
| Dec 23 2016 |
15469 |
468.33 |
| Dec 23 2016 |
16322 |
473.49 |
| Dec 23 2016 |
15077 |
430.84 |
| Dec 16 2016 |
10014 |
513.38 |
| Dec 16 2016 |
15469 |
468.33 |
| Dec 16 2016 |
16315 |
473.49 |
| Dec 16 2016 |
15072 |
430.84 |
| Dec 09 2016 |
10021 |
513.38 |
| Dec 09 2016 |
15469 |
468.33 |
| Dec 09 2016 |
16315 |
473.49 |
| Dec 09 2016 |
15070 |
430.84 |
| Dec 02 2016 |
10021 |
513.38 |
| Dec 02 2016 |
15469 |
468.33 |
| Dec 02 2016 |
16315 |
473.49 |
| Dec 02 2016 |
15071 |
430.84 |
| Nov 25 2016 |
10010 |
513.38 |
| Nov 25 2016 |
15469 |
468.33 |
| Nov 25 2016 |
16311 |
473.49 |
| Nov 25 2016 |
15066 |
430.84 |
| Nov 18 2016 |
10010 |
513.38 |
| Nov 18 2016 |
15469 |
468.33 |
| Nov 18 2016 |
16311 |
473.49 |
| Nov 18 2016 |
15066 |
430.84 |
| Nov 11 2016 |
10010 |
513.38 |
| Nov 11 2016 |
15450 |
468.33 |
| Nov 11 2016 |
16311 |
473.49 |
| Nov 11 2016 |
15063 |
430.84 |
| Nov 04 2016 |
10010 |
513.38 |
| Nov 04 2016 |
15450 |
468.33 |
| Nov 04 2016 |
16311 |
473.49 |
| Nov 04 2016 |
15063 |
430.84 |
| Oct 28 2016 |
9994 |
513.38 |
| Oct 28 2016 |
15471 |
468.33 |
| Oct 28 2016 |
16312 |
473.49 |
| Oct 28 2016 |
15084 |
430.84 |
| Oct 21 2016 |
9994 |
513.38 |
| Oct 21 2016 |
15489 |
468.33 |
| Oct 21 2016 |
16319 |
473.49 |
| Oct 21 2016 |
15092 |
430.84 |
| Oct 14 2016 |
10015 |
513.38 |
| Oct 14 2016 |
15490 |
468.33 |
| Oct 14 2016 |
16274 |
473.49 |
| Oct 14 2016 |
15095 |
430.84 |
| Oct 07 2016 |
10013 |
513.38 |
| Oct 07 2016 |
15501 |
468.33 |
| Oct 07 2016 |
16291 |
473.49 |
| Oct 07 2016 |
15107 |
430.84 |
| Sep 30 2016 |
10061 |
513.38 |
| Sep 30 2016 |
15508 |
468.33 |
| Sep 30 2016 |
16331 |
473.49 |
| Sep 30 2016 |
15118 |
430.84 |
| Sep 23 2016 |
10028 |
513.38 |
| Sep 23 2016 |
15327 |
468.33 |
| Sep 23 2016 |
16342 |
473.49 |
| Sep 23 2016 |
15013 |
430.84 |
| Sep 16 2016 |
10031 |
513.38 |
| Sep 16 2016 |
15262 |
468.33 |
| Sep 16 2016 |
16440 |
473.49 |
| Sep 16 2016 |
15039 |
430.84 |
| Sep 09 2016 |
10149 |
513.38 |
| Sep 09 2016 |
15373 |
468.33 |
| Sep 09 2016 |
16525 |
473.49 |
| Sep 09 2016 |
15107 |
430.84 |
| Sep 02 2016 |
10331 |
513.38 |
| Sep 02 2016 |
15415 |
468.33 |
| Sep 02 2016 |
16699 |
473.49 |
| Sep 02 2016 |
15270 |
430.84 |
| Aug 26 2016 |
10062 |
513.38 |
| Aug 26 2016 |
15199 |
468.33 |
| Aug 26 2016 |
16762 |
473.49 |
| Aug 26 2016 |
15033 |
430.84 |
| Aug 19 2016 |
10249 |
513.38 |
| Aug 19 2016 |
15228 |
468.33 |
| Aug 19 2016 |
16789 |
473.49 |
| Aug 19 2016 |
15063 |
430.84 |
| Aug 12 2016 |
10620 |
513.38 |
| Aug 12 2016 |
15240 |
468.33 |
| Aug 12 2016 |
17008 |
473.49 |
| Aug 12 2016 |
16469 |
430.84 |
| Aug 05 2016 |
10702 |
513.38 |
| Aug 05 2016 |
15301 |
468.33 |
| Aug 05 2016 |
16940 |
473.49 |
| Aug 05 2016 |
16596 |
430.84 |
| Jul 29 2016 |
10794 |
513.38 |
| Jul 29 2016 |
15166 |
468.33 |
| Jul 29 2016 |
16986 |
473.49 |
| Jul 29 2016 |
16720 |
430.84 |
| Jul 22 2016 |
10907 |
513.38 |
| Jul 22 2016 |
15284 |
468.33 |
| Jul 22 2016 |
17200 |
473.49 |
| Jul 22 2016 |
16907 |
430.84 |
| Jun 22 2016 |
10769 |
513.38 |
| Jun 22 2016 |
15562 |
468.33 |
| Jun 22 2016 |
20440 |
505.92 |
| Jun 22 2016 |
21726 |
456.18 |
| Jun 15 2016 |
11147 |
513.38 |
| Jun 15 2016 |
15772 |
468.33 |
| Jun 15 2016 |
20485 |
505.92 |
| Jun 15 2016 |
21909 |
456.18 |
| Jun 08 2016 |
18740 |
497.53 |
| Jun 08 2016 |
21101 |
511.56 |
| Jun 08 2016 |
28059 |
498.94 |
| Jun 01 2016 |
18825 |
497.53 |
| Jun 01 2016 |
21162 |
511.56 |
| Jun 01 2016 |
28337 |
498.94 |
| May 25 2016 |
18771 |
497.53 |
| May 25 2016 |
21041 |
511.56 |
| May 25 2016 |
28140 |
498.94 |
| May 18 2016 |
18872 |
497.53 |
| May 18 2016 |
21214 |
511.56 |
| May 18 2016 |
28386 |
498.94 |
| May 11 2016 |
18932 |
497.53 |
| May 11 2016 |
21113 |
511.56 |
| May 11 2016 |
28396 |
498.94 |
| May 04 2016 |
18822 |
497.53 |
| May 04 2016 |
20984 |
511.56 |
| May 04 2016 |
28291 |
498.94 |
| Apr 27 2016 |
17925 |
485.76 |
| Apr 27 2016 |
22281 |
522.44 |
| Apr 27 2016 |
28561 |
497.99 |
| Apr 20 2016 |
21885 |
532.6 |
| Apr 20 2016 |
22277 |
522.44 |
| Apr 20 2016 |
32249 |
527.52 |
| Apr 13 2016 |
22376 |
532.6 |
| Apr 13 2016 |
22089 |
522.44 |
| Apr 13 2016 |
32178 |
527.52 |
| Apr 06 2016 |
22945 |
532.6 |
| Apr 06 2016 |
22235 |
522.44 |
| Apr 06 2016 |
32554 |
527.52 |
