| Apr 28 2017 |
4694 |
364.85 |
| Apr 28 2017 |
6497 |
364.85 |
| Apr 21 2017 |
4783 |
364.85 |
| Apr 21 2017 |
6583 |
364.85 |
| Apr 14 2017 |
2378 |
325.02 |
| Apr 14 2017 |
3300 |
325.02 |
| Apr 07 2017 |
2575 |
329.03 |
| Apr 07 2017 |
6375 |
376.22 |
| Apr 07 2017 |
4344 |
340.83 |
| Mar 31 2017 |
3061 |
337.74 |
| Mar 31 2017 |
5761 |
366.55 |
| Mar 31 2017 |
4471 |
341.57 |
| Mar 24 2017 |
3024 |
337.74 |
| Mar 24 2017 |
5704 |
366.55 |
| Mar 24 2017 |
4426 |
341.57 |
| Mar 17 2017 |
3066 |
337.74 |
| Mar 17 2017 |
5771 |
366.55 |
| Mar 17 2017 |
4464 |
341.57 |
| Mar 10 2017 |
3090 |
337.74 |
| Mar 10 2017 |
5833 |
366.55 |
| Mar 10 2017 |
4513 |
341.57 |
| Mar 03 2017 |
3098 |
337.74 |
| Mar 03 2017 |
5797 |
366.55 |
| Mar 03 2017 |
4520 |
341.57 |
| Feb 24 2017 |
3125 |
337.74 |
| Feb 24 2017 |
5774 |
366.55 |
| Feb 24 2017 |
4534 |
341.57 |
| Feb 17 2017 |
3142 |
337.74 |
| Feb 17 2017 |
5620 |
366.55 |
| Feb 17 2017 |
4563 |
341.57 |
| Feb 10 2017 |
3172 |
337.74 |
| Feb 10 2017 |
5642 |
366.55 |
| Feb 10 2017 |
4586 |
341.57 |
| Feb 03 2017 |
3183 |
337.74 |
| Feb 03 2017 |
5658 |
366.55 |
| Feb 03 2017 |
4601 |
341.57 |
| Jan 27 2017 |
3190 |
337.74 |
| Jan 27 2017 |
5663 |
366.55 |
| Jan 27 2017 |
4608 |
341.57 |
| Jan 20 2017 |
3195 |
337.74 |
| Jan 20 2017 |
5666 |
366.55 |
| Jan 20 2017 |
4620 |
341.57 |
| Jan 13 2017 |
3205 |
337.74 |
| Jan 13 2017 |
5666 |
366.55 |
| Jan 13 2017 |
4629 |
341.57 |
| Jan 06 2017 |
3205 |
337.74 |
| Jan 06 2017 |
5657 |
366.55 |
| Jan 06 2017 |
4628 |
341.57 |
| Dec 30 2016 |
3205 |
337.74 |
| Dec 30 2016 |
5661 |
366.55 |
| Dec 30 2016 |
4627 |
341.57 |
| Dec 23 2016 |
3205 |
337.74 |
| Dec 23 2016 |
5661 |
366.55 |
| Dec 23 2016 |
4627 |
341.57 |
| Dec 16 2016 |
3205 |
337.74 |
| Dec 16 2016 |
5657 |
366.55 |
| Dec 16 2016 |
4627 |
341.57 |
| Dec 09 2016 |
3206 |
337.74 |
| Dec 09 2016 |
5659 |
366.55 |
| Dec 09 2016 |
4627 |
341.57 |
| Dec 02 2016 |
3206 |
337.74 |
| Dec 02 2016 |
5659 |
366.55 |
| Dec 02 2016 |
4627 |
341.57 |
| Nov 25 2016 |
3206 |
337.74 |
| Nov 25 2016 |
5657 |
366.55 |
| Nov 25 2016 |
4625 |
341.57 |
| Nov 18 2016 |
3206 |
337.74 |
| Nov 18 2016 |
5657 |
366.55 |
| Nov 18 2016 |
4625 |
341.57 |
| Nov 11 2016 |
3206 |
337.74 |
| Nov 11 2016 |
5657 |
366.55 |
| Nov 11 2016 |
4623 |
341.57 |
| Nov 04 2016 |
3206 |
337.74 |
| Nov 04 2016 |
5657 |
366.55 |
| Nov 04 2016 |
4623 |
341.57 |
| Oct 28 2016 |
3207 |
337.74 |
| Oct 28 2016 |
5657 |
366.55 |
| Oct 28 2016 |
4626 |
341.57 |
| Oct 21 2016 |
3212 |
337.74 |
| Oct 21 2016 |
5656 |
366.55 |
| Oct 21 2016 |
4630 |
341.57 |
| Oct 14 2016 |
3217 |
337.74 |
| Oct 14 2016 |
5677 |
366.55 |
| Oct 14 2016 |
4655 |
341.57 |
| Oct 07 2016 |
3220 |
337.74 |
| Oct 07 2016 |
5683 |
366.55 |
| Oct 07 2016 |
4662 |
341.57 |
| Sep 30 2016 |
3218 |
337.74 |
| Sep 30 2016 |
5686 |
366.55 |
| Sep 30 2016 |
4663 |
341.57 |
| Sep 23 2016 |
3198 |
337.74 |
| Sep 23 2016 |
5689 |
366.55 |
| Sep 23 2016 |
4640 |
341.57 |
| Sep 16 2016 |
3194 |
337.74 |
| Sep 16 2016 |
5722 |
366.55 |
| Sep 16 2016 |
4656 |
341.57 |
| Sep 09 2016 |
3231 |
337.74 |
| Sep 09 2016 |
5786 |
366.55 |
| Sep 09 2016 |
4693 |
341.57 |
| Sep 02 2016 |
3250 |
337.74 |
| Sep 02 2016 |
5893 |
366.55 |
| Sep 02 2016 |
4750 |
341.57 |
| Aug 26 2016 |
2926 |
337.74 |
| Aug 26 2016 |
5915 |
366.55 |
| Aug 26 2016 |
4451 |
341.57 |
| Aug 19 2016 |
2947 |
337.74 |
| Aug 19 2016 |
5953 |
366.55 |
| Aug 19 2016 |
4468 |
341.57 |
| Aug 12 2016 |
2948 |
337.74 |
| Aug 12 2016 |
6009 |
366.55 |
| Aug 12 2016 |
5318 |
341.57 |
| Aug 05 2016 |
3020 |
337.74 |
| Aug 05 2016 |
6038 |
366.55 |
| Aug 05 2016 |
5413 |
341.57 |
| Jul 29 2016 |
2900 |
337.74 |
| Jul 29 2016 |
6068 |
366.55 |
| Jul 29 2016 |
5425 |
341.57 |
| Jul 22 2016 |
3006 |
337.74 |
| Jul 22 2016 |
6191 |
366.55 |
| Jul 22 2016 |
5526 |
341.57 |
| Jun 22 2016 |
3127 |
337.74 |
| Jun 22 2016 |
6381 |
366.55 |
| Jun 22 2016 |
6231 |
341.57 |
| Jun 15 2016 |
3183 |
337.74 |
| Jun 15 2016 |
6440 |
366.55 |
| Jun 15 2016 |
6321 |
341.57 |
| Jun 08 2016 |
3165 |
337.74 |
| Jun 08 2016 |
6515 |
366.55 |
| Jun 08 2016 |
6370 |
341.57 |
| Jun 01 2016 |
3229 |
337.74 |
| Jun 01 2016 |
6591 |
366.55 |
| Jun 01 2016 |
6619 |
341.57 |
| May 25 2016 |
3254 |
337.74 |
| May 25 2016 |
6603 |
366.55 |
| May 25 2016 |
6644 |
341.57 |
| May 18 2016 |
3273 |
337.74 |
| May 18 2016 |
6664 |
366.55 |
| May 18 2016 |
6651 |
341.57 |
| May 11 2016 |
2758 |
328.7 |
| May 11 2016 |
6646 |
366.55 |
| May 11 2016 |
6816 |
343.84 |
| May 04 2016 |
2738 |
328.7 |
| May 04 2016 |
6568 |
366.55 |
| May 04 2016 |
6814 |
343.84 |
| Apr 27 2016 |
2640 |
324.52 |
| Apr 27 2016 |
6734 |
366.55 |
| Apr 27 2016 |
7151 |
345.54 |
| Apr 20 2016 |
2670 |
324.52 |
| Apr 20 2016 |
6799 |
366.55 |
| Apr 20 2016 |
7265 |
345.54 |
| Apr 13 2016 |
5885 |
356.88 |
| Apr 13 2016 |
8437 |
356.88 |
| Apr 06 2016 |
5906 |
356.88 |
| Apr 06 2016 |
8510 |
356.88 |
