| Jun 08 2018 |
2561 |
367.5 |
| Jun 08 2018 |
2474 |
352.38 |
| Jun 08 2018 |
3310 |
352.38 |
| Jun 01 2018 |
2551 |
367.5 |
| Jun 01 2018 |
955 |
314.68 |
| Jun 01 2018 |
1492 |
314.68 |
| May 25 2018 |
2563 |
367.5 |
| May 25 2018 |
805 |
306.87 |
| May 25 2018 |
1280 |
306.87 |
| May 18 2018 |
2555 |
367.5 |
| May 18 2018 |
818 |
306.87 |
| May 18 2018 |
1264 |
306.87 |
| May 11 2018 |
2523 |
367.5 |
| May 11 2018 |
818 |
306.87 |
| May 11 2018 |
1321 |
306.87 |
| May 04 2018 |
2538 |
367.5 |
| May 04 2018 |
859 |
306.87 |
| May 04 2018 |
1353 |
306.87 |
| Apr 27 2018 |
2590 |
367.5 |
| Apr 27 2018 |
873 |
306.87 |
| Apr 27 2018 |
1358 |
306.87 |
| Apr 20 2018 |
2576 |
367.5 |
| Apr 20 2018 |
902 |
306.87 |
| Apr 20 2018 |
1389 |
306.87 |
| Apr 13 2018 |
2526 |
367.5 |
| Apr 13 2018 |
914 |
306.87 |
| Apr 13 2018 |
1390 |
306.87 |
| Apr 06 2018 |
2535 |
367.5 |
| Apr 06 2018 |
920 |
306.87 |
| Apr 06 2018 |
1397 |
306.87 |
| Mar 30 2018 |
2531 |
367.5 |
| Mar 30 2018 |
932 |
306.87 |
| Mar 30 2018 |
1417 |
306.87 |
| Mar 23 2018 |
2570 |
367.5 |
| Mar 23 2018 |
937 |
306.87 |
| Mar 23 2018 |
1446 |
306.87 |
| Mar 16 2018 |
2562 |
367.5 |
| Mar 16 2018 |
943 |
306.87 |
| Mar 16 2018 |
1462 |
306.87 |
| Mar 09 2018 |
2529 |
367.5 |
| Mar 09 2018 |
941 |
306.87 |
| Mar 09 2018 |
1496 |
306.87 |
| Mar 02 2018 |
2589 |
367.5 |
| Mar 02 2018 |
941 |
306.87 |
| Mar 02 2018 |
1632 |
306.87 |
| Feb 23 2018 |
2628 |
367.5 |
| Feb 23 2018 |
950 |
306.87 |
| Feb 23 2018 |
1643 |
306.87 |
| Feb 16 2018 |
2571 |
367.5 |
| Feb 16 2018 |
952 |
306.87 |
| Feb 16 2018 |
1659 |
306.87 |
| Feb 09 2018 |
2644 |
367.5 |
| Feb 09 2018 |
957 |
306.87 |
| Feb 09 2018 |
1663 |
306.87 |
| Feb 02 2018 |
2637 |
367.5 |
| Feb 02 2018 |
958 |
306.87 |
| Feb 02 2018 |
1663 |
306.87 |
| Jan 26 2018 |
2637 |
367.5 |
| Jan 26 2018 |
962 |
306.87 |
| Jan 26 2018 |
1663 |
306.87 |
| Jan 19 2018 |
2637 |
367.5 |
| Jan 19 2018 |
962 |
306.87 |
| Jan 19 2018 |
1662 |
306.87 |
| Jan 12 2018 |
2628 |
367.5 |
| Jan 12 2018 |
969 |
306.87 |
| Jan 12 2018 |
1667 |
306.87 |
| Jan 05 2018 |
2628 |
367.5 |
| Jan 05 2018 |
970 |
306.87 |
| Jan 05 2018 |
1669 |
306.87 |
| Dec 29 2017 |
2629 |
367.5 |
| Dec 29 2017 |
970 |
306.87 |
| Dec 29 2017 |
1669 |
306.87 |
| Dec 22 2017 |
2629 |
367.5 |
| Dec 22 2017 |
970 |
306.87 |
| Dec 22 2017 |
1669 |
306.87 |
| Dec 15 2017 |
2629 |
367.5 |
| Dec 15 2017 |
969 |
306.87 |
| Dec 15 2017 |
1668 |
306.87 |
| Dec 08 2017 |
2629 |
367.5 |
| Dec 08 2017 |
969 |
306.87 |
| Dec 08 2017 |
1668 |
306.87 |
| Dec 01 2017 |
2629 |
367.5 |
| Dec 01 2017 |
969 |
306.87 |
| Dec 01 2017 |
1668 |
306.87 |
| Nov 24 2017 |
2629 |
367.5 |
| Nov 24 2017 |
969 |
306.87 |
| Nov 24 2017 |
1668 |
306.87 |
| Nov 17 2017 |
2629 |
367.5 |
| Nov 17 2017 |
969 |
306.87 |
| Nov 17 2017 |
1668 |
306.87 |
| Nov 10 2017 |
2629 |
367.5 |
| Nov 10 2017 |
969 |
306.87 |
| Nov 10 2017 |
1668 |
306.87 |
| Nov 03 2017 |
2629 |
367.5 |
| Nov 03 2017 |
969 |
306.87 |
| Nov 03 2017 |
1668 |
306.87 |
| Oct 27 2017 |
2629 |
367.5 |
| Oct 27 2017 |
969 |
306.87 |
| Oct 27 2017 |
1674 |
306.87 |
| Oct 20 2017 |
2623 |
367.5 |
| Oct 20 2017 |
969 |
306.87 |
| Oct 20 2017 |
1669 |
306.87 |
| Oct 13 2017 |
2626 |
367.5 |
| Oct 13 2017 |
969 |
306.87 |
| Oct 13 2017 |
1670 |
306.87 |
| Oct 06 2017 |
2626 |
367.5 |
| Oct 06 2017 |
970 |
306.87 |
| Oct 06 2017 |
1673 |
306.87 |
| Sep 29 2017 |
2629 |
367.5 |
| Sep 29 2017 |
970 |
306.87 |
| Sep 29 2017 |
1670 |
306.87 |
| Sep 22 2017 |
2629 |
367.5 |
| Sep 22 2017 |
969 |
306.87 |
| Sep 22 2017 |
1686 |
306.87 |
| Sep 15 2017 |
2621 |
367.5 |
| Sep 15 2017 |
976 |
306.87 |
| Sep 15 2017 |
1697 |
306.87 |
| Sep 08 2017 |
2561 |
367.5 |
| Sep 08 2017 |
1002 |
306.87 |
| Sep 08 2017 |
1725 |
306.87 |
| Sep 01 2017 |
2616 |
367.5 |
| Sep 01 2017 |
1018 |
306.87 |
| Sep 01 2017 |
1673 |
306.87 |
| Aug 25 2017 |
2602 |
367.5 |
| Aug 25 2017 |
1022 |
306.87 |
| Aug 25 2017 |
1843 |
306.87 |
| Aug 18 2017 |
2734 |
367.5 |
| Aug 18 2017 |
1029 |
306.87 |
| Aug 18 2017 |
1868 |
306.87 |
| Aug 11 2017 |
2719 |
367.5 |
| Aug 11 2017 |
1016 |
306.87 |
| Aug 11 2017 |
1904 |
306.87 |
| Aug 04 2017 |
2772 |
367.5 |
| Aug 04 2017 |
1033 |
306.87 |
| Aug 04 2017 |
1898 |
306.87 |
| Jul 28 2017 |
2791 |
367.5 |
| Jul 28 2017 |
1056 |
306.87 |
| Jul 28 2017 |
1926 |
306.87 |
| Jul 21 2017 |
2835 |
367.5 |
| Jul 21 2017 |
1086 |
306.87 |
| Jul 21 2017 |
1966 |
306.87 |
| Jul 14 2017 |
2903 |
367.5 |
| Jul 14 2017 |
1109 |
306.87 |
| Jul 14 2017 |
1977 |
306.87 |
| Jul 07 2017 |
2947 |
367.5 |
| Jul 07 2017 |
1116 |
306.87 |
| Jul 07 2017 |
1990 |
306.87 |
| Jun 30 2017 |
2929 |
367.5 |
| Jun 30 2017 |
1127 |
306.87 |
| Jun 30 2017 |
1995 |
306.87 |
| Jun 23 2017 |
2966 |
367.5 |
| Jun 23 2017 |
1574 |
306.87 |
| Jun 23 2017 |
1983 |
306.87 |
| Jun 16 2017 |
4655 |
368.32 |
| Jun 16 2017 |
1210 |
294.16 |
| Jun 16 2017 |
1435 |
294.16 |
| Jun 09 2017 |
1712 |
326.74 |
| Jun 09 2017 |
3171 |
348.12 |
| Jun 09 2017 |
899 |
282.31 |
| Jun 09 2017 |
1301 |
294.16 |
| Jun 02 2017 |
1713 |
326.74 |
| Jun 02 2017 |
3337 |
348.12 |
| Jun 02 2017 |
683 |
272.73 |
| Jun 02 2017 |
715 |
274.14 |
| May 26 2017 |
1736 |
326.74 |
| May 26 2017 |
3343 |
348.12 |
| May 26 2017 |
618 |
268.39 |
| May 26 2017 |
718 |
274.14 |
| May 19 2017 |
1786 |
326.74 |
| May 19 2017 |
3427 |
348.12 |
| May 19 2017 |
616 |
268.39 |
| May 19 2017 |
721 |
274.14 |
| May 12 2017 |
1811 |
326.74 |
| May 12 2017 |
3459 |
348.12 |
| May 12 2017 |
635 |
268.39 |
| May 12 2017 |
719 |
274.14 |
| May 05 2017 |
1923 |
326.74 |
| May 05 2017 |
3483 |
348.12 |
| May 05 2017 |
662 |
268.39 |
| May 05 2017 |
765 |
274.14 |
| Apr 28 2017 |
1918 |
326.74 |
| Apr 28 2017 |
3505 |
348.12 |
| Apr 28 2017 |
619 |
268.39 |
| Apr 28 2017 |
785 |
274.14 |
| Apr 21 2017 |
1938 |
326.74 |
| Apr 21 2017 |
1855 |
315.76 |
| Apr 21 2017 |
651 |
268.39 |
| Apr 21 2017 |
800 |
274.14 |
| Apr 14 2017 |
1922 |
323.29 |
| Apr 14 2017 |
1852 |
314.76 |
| Apr 14 2017 |
653 |
268.39 |
| Apr 14 2017 |
815 |
274.14 |
| Apr 07 2017 |
1544 |
310.51 |
| Apr 07 2017 |
1836 |
314.76 |
| Apr 07 2017 |
679 |
268.39 |
| Apr 07 2017 |
725 |
274.14 |
| Mar 31 2017 |
1593 |
310.51 |
| Mar 31 2017 |
1835 |
313.87 |
| Mar 31 2017 |
695 |
268.39 |
| Mar 31 2017 |
744 |
274.14 |
| Mar 24 2017 |
1557 |
310.51 |
| Mar 24 2017 |
1804 |
313.87 |
| Mar 24 2017 |
688 |
268.39 |
| Mar 24 2017 |
743 |
274.14 |
| Mar 17 2017 |
1565 |
310.51 |
| Mar 17 2017 |
1832 |
313.87 |
| Mar 17 2017 |
700 |
268.39 |
| Mar 17 2017 |
744 |
274.14 |
| Mar 10 2017 |
1564 |
310.51 |
| Mar 10 2017 |
1845 |
313.87 |
| Mar 10 2017 |
710 |
268.39 |
| Mar 10 2017 |
757 |
274.14 |
| Mar 03 2017 |
1550 |
310.51 |
| Mar 03 2017 |
1868 |
313.87 |
| Mar 03 2017 |
698 |
268.39 |
| Mar 03 2017 |
768 |
274.14 |
| Feb 24 2017 |
1578 |
310.51 |
| Feb 24 2017 |
1890 |
313.87 |
| Feb 24 2017 |
720 |
268.39 |
| Feb 24 2017 |
784 |
274.14 |
| Feb 17 2017 |
1553 |
310.51 |
| Feb 17 2017 |
1886 |
313.87 |
| Feb 17 2017 |
675 |
268.39 |
| Feb 17 2017 |
795 |
274.14 |
| Feb 10 2017 |
1575 |
310.51 |
| Feb 10 2017 |
1910 |
313.87 |
| Feb 10 2017 |
676 |
268.39 |
| Feb 10 2017 |
799 |
274.14 |
| Feb 03 2017 |
1577 |
310.51 |
| Feb 03 2017 |
1920 |
313.87 |
| Feb 03 2017 |
678 |
268.39 |
| Feb 03 2017 |
801 |
274.14 |
| Jan 27 2017 |
1574 |
310.51 |
| Jan 27 2017 |
1927 |
313.87 |
| Jan 27 2017 |
679 |
268.39 |
| Jan 27 2017 |
803 |
274.14 |
| Jan 20 2017 |
1573 |
310.51 |
| Jan 20 2017 |
1931 |
313.87 |
| Jan 20 2017 |
677 |
268.39 |
| Jan 20 2017 |
805 |
274.14 |
| Jan 13 2017 |
1573 |
310.51 |
| Jan 13 2017 |
1935 |
313.87 |
| Jan 13 2017 |
677 |
268.39 |
| Jan 13 2017 |
805 |
274.14 |
| Jan 06 2017 |
1573 |
310.51 |
| Jan 06 2017 |
1935 |
313.87 |
| Jan 06 2017 |
679 |
268.39 |
| Jan 06 2017 |
802 |
274.14 |
| Dec 30 2016 |
1577 |
310.51 |
| Dec 30 2016 |
1935 |
313.87 |
| Dec 30 2016 |
680 |
268.39 |
| Dec 30 2016 |
803 |
274.14 |
| Dec 23 2016 |
1577 |
310.51 |
| Dec 23 2016 |
1935 |
313.87 |
| Dec 23 2016 |
680 |
268.39 |
| Dec 23 2016 |
803 |
274.14 |
| Dec 16 2016 |
1577 |
310.51 |
| Dec 16 2016 |
1935 |
313.87 |
| Dec 16 2016 |
680 |
268.39 |
| Dec 16 2016 |
803 |
274.14 |
| Dec 09 2016 |
1577 |
310.51 |
| Dec 09 2016 |
1935 |
313.87 |
| Dec 09 2016 |
680 |
268.39 |
| Dec 09 2016 |
803 |
274.14 |
| Dec 02 2016 |
1577 |
310.51 |
| Dec 02 2016 |
1935 |
313.87 |
| Dec 02 2016 |
680 |
268.39 |
| Dec 02 2016 |
803 |
274.14 |
| Nov 25 2016 |
1575 |
310.51 |
| Nov 25 2016 |
1935 |
313.87 |
| Nov 25 2016 |
680 |
268.39 |
| Nov 25 2016 |
803 |
274.14 |
| Nov 18 2016 |
1575 |
310.51 |
| Nov 18 2016 |
1935 |
313.87 |
| Nov 18 2016 |
680 |
268.39 |
| Nov 18 2016 |
803 |
274.14 |
| Nov 11 2016 |
1575 |
310.51 |
| Nov 11 2016 |
1936 |
313.87 |
| Nov 11 2016 |
680 |
268.39 |
| Nov 11 2016 |
804 |
274.14 |
| Nov 04 2016 |
1575 |
310.51 |
| Nov 04 2016 |
1936 |
313.87 |
| Nov 04 2016 |
680 |
268.39 |
| Nov 04 2016 |
804 |
274.14 |
| Oct 28 2016 |
1574 |
310.51 |
| Oct 28 2016 |
1931 |
313.87 |
| Oct 28 2016 |
680 |
268.39 |
| Oct 28 2016 |
803 |
274.14 |
| Oct 21 2016 |
1574 |
310.51 |
| Oct 21 2016 |
1935 |
313.87 |
| Oct 21 2016 |
684 |
268.39 |
| Oct 21 2016 |
806 |
274.14 |
| Oct 14 2016 |
1573 |
310.51 |
| Oct 14 2016 |
1935 |
313.87 |
| Oct 14 2016 |
687 |
268.39 |
| Oct 14 2016 |
806 |
274.14 |
| Oct 07 2016 |
1574 |
310.51 |
| Oct 07 2016 |
1940 |
313.87 |
| Oct 07 2016 |
687 |
268.39 |
| Oct 07 2016 |
807 |
274.14 |
| Sep 30 2016 |
1602 |
310.51 |
| Sep 30 2016 |
1938 |
313.87 |
| Sep 30 2016 |
688 |
268.39 |
| Sep 30 2016 |
806 |
274.14 |
| Sep 23 2016 |
1601 |
310.51 |
| Sep 23 2016 |
1929 |
313.87 |
| Sep 23 2016 |
688 |
268.39 |
| Sep 23 2016 |
803 |
274.14 |
| Sep 16 2016 |
1602 |
310.51 |
| Sep 16 2016 |
1930 |
313.87 |
| Sep 16 2016 |
695 |
268.39 |
| Sep 16 2016 |
819 |
274.14 |
| Sep 09 2016 |
1688 |
310.51 |
| Sep 09 2016 |
1967 |
313.87 |
| Sep 09 2016 |
705 |
268.39 |
| Sep 09 2016 |
854 |
274.14 |
| Sep 02 2016 |
1721 |
310.51 |
| Sep 02 2016 |
1980 |
313.87 |
| Sep 02 2016 |
732 |
268.39 |
| Sep 02 2016 |
872 |
274.14 |
| Aug 26 2016 |
1697 |
310.51 |
| Aug 26 2016 |
1770 |
313.87 |
| Aug 26 2016 |
736 |
268.39 |
| Aug 26 2016 |
888 |
274.14 |
| Aug 19 2016 |
1722 |
310.51 |
| Aug 19 2016 |
1769 |
313.87 |
| Aug 19 2016 |
746 |
268.39 |
| Aug 19 2016 |
896 |
274.14 |
| Aug 12 2016 |
2052 |
310.51 |
| Aug 12 2016 |
1770 |
313.87 |
| Aug 12 2016 |
754 |
268.39 |
| Aug 12 2016 |
1294 |
274.14 |
| Aug 05 2016 |
2064 |
310.51 |
| Aug 05 2016 |
1845 |
313.87 |
| Aug 05 2016 |
778 |
268.39 |
| Aug 05 2016 |
1376 |
274.14 |
| Jul 29 2016 |
2043 |
310.51 |
| Jul 29 2016 |
1768 |
313.87 |
| Jul 29 2016 |
783 |
268.39 |
| Jul 29 2016 |
1361 |
274.14 |
| Jul 22 2016 |
2122 |
310.51 |
| Jul 22 2016 |
1827 |
313.87 |
| Jul 22 2016 |
814 |
268.39 |
| Jul 22 2016 |
1403 |
274.14 |
| Jun 22 2016 |
1940 |
302.4 |
| Jun 22 2016 |
1767 |
310.36 |
| Jun 22 2016 |
437 |
245.01 |
| Jun 22 2016 |
1653 |
272.77 |
| Jun 15 2016 |
1975 |
302.4 |
| Jun 15 2016 |
1810 |
310.36 |
| Jun 15 2016 |
543 |
250.54 |
| Jun 15 2016 |
804 |
243.18 |
| Jun 08 2016 |
1988 |
302.4 |
| Jun 08 2016 |
1779 |
310.36 |
| Jun 08 2016 |
545 |
250.54 |
| Jun 08 2016 |
800 |
243.18 |
| Jun 01 2016 |
2136 |
302.4 |
| Jun 01 2016 |
1812 |
310.36 |
| Jun 01 2016 |
459 |
245.07 |
| Jun 01 2016 |
1066 |
251.95 |
| May 25 2016 |
2130 |
302.4 |
| May 25 2016 |
1833 |
310.36 |
| May 25 2016 |
481 |
245.07 |
| May 25 2016 |
1098 |
251.95 |
| May 18 2016 |
1590 |
284.96 |
| May 18 2016 |
3248 |
337.32 |
| May 18 2016 |
105 |
205.99 |
| May 18 2016 |
1879 |
274.32 |
| May 11 2016 |
1514 |
284.96 |
| May 11 2016 |
3252 |
337.32 |
| May 11 2016 |
100 |
205.99 |
| May 11 2016 |
1872 |
274.32 |
| May 04 2016 |
1540 |
284.96 |
| May 04 2016 |
3227 |
337.32 |
| May 04 2016 |
100 |
205.99 |
| May 04 2016 |
1859 |
274.32 |
| Apr 27 2016 |
1619 |
284.96 |
| Apr 27 2016 |
3354 |
337.32 |
| Apr 27 2016 |
110 |
205.99 |
| Apr 27 2016 |
1896 |
274.32 |
| Apr 20 2016 |
5299 |
363.86 |
| Apr 20 2016 |
9265 |
363.86 |
