| Apr 13 2018 |
11738 |
457.58 |
| Apr 13 2018 |
16124 |
457.58 |
| Apr 06 2018 |
11992 |
457.58 |
| Apr 06 2018 |
16207 |
457.58 |
| Mar 30 2018 |
12271 |
457.58 |
| Mar 30 2018 |
16449 |
457.58 |
| Mar 23 2018 |
12444 |
457.58 |
| Mar 23 2018 |
16615 |
457.58 |
| Mar 16 2018 |
12305 |
457.58 |
| Mar 16 2018 |
16555 |
457.58 |
| Mar 09 2018 |
12275 |
457.58 |
| Mar 09 2018 |
16535 |
457.58 |
| Mar 02 2018 |
12330 |
457.58 |
| Mar 02 2018 |
16745 |
457.58 |
| Feb 23 2018 |
12449 |
457.58 |
| Feb 23 2018 |
16872 |
457.58 |
| Feb 16 2018 |
12470 |
457.58 |
| Feb 16 2018 |
16852 |
457.58 |
| Feb 09 2018 |
12330 |
457.58 |
| Feb 09 2018 |
16705 |
457.58 |
| Feb 02 2018 |
12289 |
457.58 |
| Feb 02 2018 |
16638 |
457.58 |
| Jan 26 2018 |
12331 |
457.58 |
| Jan 26 2018 |
16673 |
457.58 |
| Jan 19 2018 |
12342 |
457.58 |
| Jan 19 2018 |
16684 |
457.58 |
| Jan 12 2018 |
12366 |
457.58 |
| Jan 12 2018 |
16680 |
457.58 |
| Jan 05 2018 |
12366 |
457.58 |
| Jan 05 2018 |
16703 |
457.58 |
| Dec 29 2017 |
12366 |
457.58 |
| Dec 29 2017 |
16703 |
457.58 |
| Dec 22 2017 |
12366 |
457.58 |
| Dec 22 2017 |
16705 |
457.58 |
| Dec 15 2017 |
12366 |
457.58 |
| Dec 15 2017 |
16701 |
457.58 |
| Dec 08 2017 |
12366 |
457.58 |
| Dec 08 2017 |
16701 |
457.58 |
| Dec 01 2017 |
12366 |
457.58 |
| Dec 01 2017 |
16701 |
457.58 |
| Nov 24 2017 |
12366 |
457.58 |
| Nov 24 2017 |
16701 |
457.58 |
| Nov 17 2017 |
12366 |
457.58 |
| Nov 17 2017 |
16701 |
457.58 |
| Nov 10 2017 |
12377 |
457.58 |
| Nov 10 2017 |
16711 |
457.58 |
| Nov 03 2017 |
12377 |
457.58 |
| Nov 03 2017 |
16712 |
457.58 |
| Oct 27 2017 |
12409 |
457.58 |
| Oct 27 2017 |
16752 |
457.58 |
| Oct 20 2017 |
12330 |
457.58 |
| Oct 20 2017 |
16692 |
457.58 |
| Oct 13 2017 |
12368 |
457.58 |
| Oct 13 2017 |
16715 |
457.58 |
| Oct 06 2017 |
12365 |
457.58 |
| Oct 06 2017 |
16713 |
457.58 |
| Sep 29 2017 |
12363 |
457.58 |
| Sep 29 2017 |
16625 |
457.58 |
| Sep 22 2017 |
12542 |
457.58 |
| Sep 22 2017 |
16784 |
457.58 |
| Sep 15 2017 |
12547 |
457.58 |
| Sep 15 2017 |
16861 |
457.58 |
| Sep 08 2017 |
12478 |
457.58 |
| Sep 08 2017 |
16985 |
457.58 |
| Sep 01 2017 |
12513 |
457.58 |
| Sep 01 2017 |
17059 |
457.58 |
| Aug 25 2017 |
12865 |
457.58 |
| Aug 25 2017 |
17431 |
457.58 |
| Aug 18 2017 |
12901 |
457.58 |
| Aug 18 2017 |
17536 |
457.58 |
| Aug 11 2017 |
12966 |
457.58 |
| Aug 11 2017 |
17567 |
457.58 |
| Aug 04 2017 |
13047 |
457.58 |
| Aug 04 2017 |
17766 |
457.58 |
| Jul 28 2017 |
13140 |
457.58 |
| Jul 28 2017 |
17884 |
457.58 |
| Jul 21 2017 |
13222 |
457.58 |
| Jul 21 2017 |
17994 |
457.58 |
| Jul 14 2017 |
13312 |
457.58 |
| Jul 14 2017 |
18065 |
457.58 |
| Jul 07 2017 |
13349 |
457.58 |
| Jul 07 2017 |
18122 |
457.58 |
| Jun 30 2017 |
13380 |
457.58 |
| Jun 30 2017 |
18173 |
457.58 |
| Jun 23 2017 |
13557 |
457.58 |
| Jun 23 2017 |
18304 |
457.58 |
| Jun 16 2017 |
13591 |
457.58 |
| Jun 16 2017 |
18321 |
457.58 |
| Jun 09 2017 |
13463 |
457.58 |
| Jun 09 2017 |
18208 |
457.58 |
| Jun 02 2017 |
13784 |
457.58 |
| Jun 02 2017 |
18476 |
457.58 |
| May 26 2017 |
13813 |
457.58 |
| May 26 2017 |
18548 |
457.58 |
| May 19 2017 |
14167 |
457.58 |
| May 19 2017 |
18754 |
457.58 |
| May 12 2017 |
14237 |
457.58 |
| May 12 2017 |
18854 |
457.58 |
| May 05 2017 |
14276 |
457.58 |
| May 05 2017 |
18857 |
457.58 |
| Apr 28 2017 |
14133 |
457.58 |
| Apr 28 2017 |
18644 |
457.58 |
| Apr 21 2017 |
15685 |
470.03 |
| Apr 21 2017 |
20529 |
470.03 |
| Apr 14 2017 |
15848 |
470.03 |
| Apr 14 2017 |
20522 |
470.03 |
| Apr 07 2017 |
15679 |
470.03 |
| Apr 07 2017 |
20281 |
470.03 |
| Mar 31 2017 |
13921 |
453.88 |
| Mar 31 2017 |
9157 |
402.93 |
| Mar 31 2017 |
15895 |
436.9 |
| Mar 24 2017 |
13687 |
453.88 |
| Mar 24 2017 |
9074 |
402.93 |
| Mar 24 2017 |
15666 |
436.9 |
| Mar 17 2017 |
13874 |
453.88 |
| Mar 17 2017 |
9143 |
402.93 |
| Mar 17 2017 |
15788 |
436.9 |
| Mar 10 2017 |
13871 |
453.88 |
| Mar 10 2017 |
9279 |
402.93 |
| Mar 10 2017 |
15879 |
436.9 |
| Mar 03 2017 |
13769 |
453.88 |
| Mar 03 2017 |
9240 |
402.93 |
| Mar 03 2017 |
15803 |
436.9 |
| Feb 24 2017 |
13871 |
453.88 |
| Feb 24 2017 |
9203 |
402.93 |
| Feb 24 2017 |
15838 |
436.9 |
| Feb 17 2017 |
13887 |
453.88 |
| Feb 17 2017 |
9041 |
402.93 |
| Feb 17 2017 |
15889 |
436.9 |
| Feb 10 2017 |
14038 |
453.88 |
| Feb 10 2017 |
9066 |
402.93 |
| Feb 10 2017 |
15990 |
436.9 |
| Feb 03 2017 |
13995 |
453.88 |
| Feb 03 2017 |
9086 |
402.93 |
| Feb 03 2017 |
15952 |
436.9 |
| Jan 27 2017 |
13975 |
453.88 |
| Jan 27 2017 |
9103 |
402.93 |
| Jan 27 2017 |
15967 |
436.9 |
| Jan 20 2017 |
13928 |
453.88 |
| Jan 20 2017 |
9103 |
402.93 |
| Jan 20 2017 |
15923 |
436.9 |
| Jan 13 2017 |
13904 |
453.88 |
| Jan 13 2017 |
9107 |
402.93 |
| Jan 13 2017 |
15905 |
436.9 |
| Jan 06 2017 |
13904 |
453.88 |
| Jan 06 2017 |
9091 |
402.93 |
| Jan 06 2017 |
15916 |
436.9 |
| Dec 30 2016 |
13904 |
453.88 |
| Dec 30 2016 |
9094 |
402.93 |
| Dec 30 2016 |
15918 |
436.9 |
| Dec 23 2016 |
13904 |
453.88 |
| Dec 23 2016 |
9094 |
402.93 |
| Dec 23 2016 |
15918 |
436.9 |
| Dec 16 2016 |
13904 |
453.88 |
| Dec 16 2016 |
9091 |
402.93 |
| Dec 16 2016 |
15912 |
436.9 |
| Dec 09 2016 |
13905 |
453.88 |
| Dec 09 2016 |
9091 |
402.93 |
| Dec 09 2016 |
15912 |
436.9 |
| Dec 02 2016 |
13905 |
453.88 |
| Dec 02 2016 |
9091 |
402.93 |
| Dec 02 2016 |
15913 |
436.9 |
| Nov 25 2016 |
13905 |
453.88 |
| Nov 25 2016 |
9089 |
402.93 |
| Nov 25 2016 |
15908 |
436.9 |
| Nov 18 2016 |
13905 |
453.88 |
| Nov 18 2016 |
9089 |
402.93 |
| Nov 18 2016 |
15908 |
436.9 |
| Nov 11 2016 |
13891 |
453.88 |
| Nov 11 2016 |
9089 |
402.93 |
| Nov 11 2016 |
15905 |
436.9 |
| Nov 04 2016 |
13891 |
453.88 |
| Nov 04 2016 |
9089 |
402.93 |
| Nov 04 2016 |
15905 |
436.9 |
| Oct 28 2016 |
13910 |
453.88 |
| Oct 28 2016 |
9089 |
402.93 |
| Oct 28 2016 |
15923 |
436.9 |
| Oct 21 2016 |
13923 |
453.88 |
| Oct 21 2016 |
9082 |
402.93 |
| Oct 21 2016 |
15939 |
436.9 |
| Oct 14 2016 |
13932 |
453.88 |
| Oct 14 2016 |
9099 |
402.93 |
| Oct 14 2016 |
15926 |
436.9 |
| Oct 07 2016 |
13933 |
453.88 |
| Oct 07 2016 |
9106 |
402.93 |
| Oct 07 2016 |
15935 |
436.9 |
| Sep 30 2016 |
13941 |
453.88 |
| Sep 30 2016 |
9116 |
402.93 |
| Sep 30 2016 |
15954 |
436.9 |
| Sep 23 2016 |
13780 |
453.88 |
| Sep 23 2016 |
9115 |
402.93 |
| Sep 23 2016 |
15843 |
436.9 |
| Sep 16 2016 |
13724 |
453.88 |
| Sep 16 2016 |
9161 |
402.93 |
| Sep 16 2016 |
15862 |
436.9 |
| Sep 09 2016 |
13844 |
453.88 |
| Sep 09 2016 |
9224 |
402.93 |
| Sep 09 2016 |
15942 |
436.9 |
| Sep 02 2016 |
13885 |
453.88 |
| Sep 02 2016 |
9361 |
402.93 |
| Sep 02 2016 |
16105 |
436.9 |
| Aug 26 2016 |
13653 |
453.88 |
| Aug 26 2016 |
9410 |
402.93 |
| Aug 26 2016 |
15878 |
436.9 |
| Aug 19 2016 |
13669 |
453.88 |
| Aug 19 2016 |
9439 |
402.93 |
| Aug 19 2016 |
15902 |
436.9 |
| Aug 12 2016 |
13691 |
453.88 |
| Aug 12 2016 |
9560 |
402.93 |
| Aug 12 2016 |
17359 |
436.9 |
| Aug 05 2016 |
13728 |
453.88 |
| Aug 05 2016 |
9584 |
402.93 |
| Aug 05 2016 |
17465 |
436.9 |
| Jul 29 2016 |
13583 |
453.88 |
| Jul 29 2016 |
9630 |
402.93 |
| Jul 29 2016 |
17595 |
436.9 |
| Jul 22 2016 |
13713 |
453.88 |
| Jul 22 2016 |
9820 |
402.93 |
| Jul 22 2016 |
17794 |
436.9 |
| Jun 22 2016 |
13933 |
453.88 |
| Jun 22 2016 |
10046 |
402.93 |
| Jun 22 2016 |
18782 |
436.9 |
| Jun 15 2016 |
14125 |
453.88 |
| Jun 15 2016 |
10123 |
402.93 |
| Jun 15 2016 |
18985 |
436.9 |
| Jun 08 2016 |
14156 |
453.88 |
| Jun 08 2016 |
10202 |
402.93 |
| Jun 08 2016 |
19037 |
436.9 |
| Jun 01 2016 |
14255 |
453.88 |
| Jun 01 2016 |
10253 |
402.93 |
| Jun 01 2016 |
19337 |
436.9 |
| May 25 2016 |
14220 |
453.88 |
| May 25 2016 |
10230 |
402.93 |
| May 25 2016 |
19227 |
436.9 |
| May 18 2016 |
14337 |
453.88 |
| May 18 2016 |
10319 |
402.93 |
| May 18 2016 |
19396 |
436.9 |
| May 11 2016 |
14393 |
453.88 |
| May 11 2016 |
10281 |
402.93 |
| May 11 2016 |
19381 |
436.9 |
| May 04 2016 |
14298 |
453.88 |
| May 04 2016 |
10228 |
402.93 |
| May 04 2016 |
19290 |
436.9 |
| Apr 27 2016 |
12796 |
437.74 |
| Apr 27 2016 |
10443 |
402.93 |
| Apr 27 2016 |
17054 |
420.34 |
| Apr 20 2016 |
12739 |
437.74 |
| Apr 20 2016 |
10463 |
402.93 |
| Apr 20 2016 |
17077 |
420.34 |
| Apr 13 2016 |
13044 |
437.74 |
| Apr 13 2016 |
10395 |
402.93 |
| Apr 13 2016 |
17033 |
420.34 |
| Apr 06 2016 |
13355 |
437.74 |
| Apr 06 2016 |
10418 |
402.93 |
| Apr 06 2016 |
17220 |
420.34 |
