| Jul 06 2018 |
7948 |
428.97 |
| Jul 06 2018 |
11119 |
428.97 |
| Jun 29 2018 |
2583 |
371.56 |
| Jun 29 2018 |
7972 |
428.97 |
| Jun 29 2018 |
11160 |
428.97 |
| Jun 22 2018 |
2654 |
371.56 |
| Jun 22 2018 |
8165 |
428.97 |
| Jun 22 2018 |
11422 |
428.97 |
| Jun 15 2018 |
2656 |
371.56 |
| Jun 15 2018 |
8224 |
428.97 |
| Jun 15 2018 |
11440 |
428.97 |
| Jun 08 2018 |
2715 |
371.56 |
| Jun 08 2018 |
8257 |
428.97 |
| Jun 08 2018 |
11572 |
428.97 |
| Jun 01 2018 |
2699 |
371.56 |
| Jun 01 2018 |
8572 |
428.97 |
| Jun 01 2018 |
11868 |
428.97 |
| May 25 2018 |
2702 |
371.56 |
| May 25 2018 |
8594 |
428.97 |
| May 25 2018 |
12039 |
428.97 |
| May 18 2018 |
2695 |
371.56 |
| May 18 2018 |
8672 |
428.97 |
| May 18 2018 |
12067 |
428.97 |
| May 11 2018 |
2664 |
371.56 |
| May 11 2018 |
8688 |
428.97 |
| May 11 2018 |
12154 |
428.97 |
| May 04 2018 |
2684 |
371.56 |
| May 04 2018 |
8870 |
428.97 |
| May 04 2018 |
12318 |
428.97 |
| Apr 27 2018 |
2744 |
371.56 |
| Apr 27 2018 |
11556 |
455.11 |
| Apr 27 2018 |
15806 |
455.11 |
| Apr 20 2018 |
2734 |
371.56 |
| Apr 20 2018 |
11558 |
455.11 |
| Apr 20 2018 |
15886 |
455.11 |
| Apr 13 2018 |
2679 |
371.56 |
| Apr 13 2018 |
9322 |
434.66 |
| Apr 13 2018 |
13072 |
434.66 |
| Apr 06 2018 |
2679 |
371.56 |
| Apr 06 2018 |
8018 |
419.88 |
| Apr 06 2018 |
11085 |
419.88 |
| Mar 30 2018 |
2670 |
371.56 |
| Mar 30 2018 |
8246 |
419.88 |
| Mar 30 2018 |
11287 |
419.88 |
| Mar 23 2018 |
2697 |
371.56 |
| Mar 23 2018 |
8369 |
419.88 |
| Mar 23 2018 |
11375 |
419.88 |
| Mar 16 2018 |
2693 |
371.56 |
| Mar 16 2018 |
8303 |
419.88 |
| Mar 16 2018 |
11364 |
419.88 |
| Mar 09 2018 |
2664 |
371.56 |
| Mar 09 2018 |
8284 |
419.88 |
| Mar 09 2018 |
11352 |
419.88 |
| Mar 02 2018 |
2729 |
371.56 |
| Mar 02 2018 |
8325 |
419.88 |
| Mar 02 2018 |
11533 |
419.88 |
| Feb 23 2018 |
2773 |
371.56 |
| Feb 23 2018 |
8414 |
419.88 |
| Feb 23 2018 |
11637 |
419.88 |
| Feb 16 2018 |
2717 |
371.56 |
| Feb 16 2018 |
8444 |
419.88 |
| Feb 16 2018 |
11645 |
419.88 |
| Feb 09 2018 |
2791 |
371.56 |
| Feb 09 2018 |
8383 |
419.88 |
| Feb 09 2018 |
11568 |
419.88 |
| Feb 02 2018 |
2785 |
371.56 |
| Feb 02 2018 |
8371 |
419.88 |
| Feb 02 2018 |
11551 |
419.88 |
| Jan 26 2018 |
2785 |
371.56 |
| Jan 26 2018 |
8398 |
419.88 |
| Jan 26 2018 |
11578 |
419.88 |
| Jan 19 2018 |
2785 |
371.56 |
| Jan 19 2018 |
8402 |
419.88 |
| Jan 19 2018 |
11575 |
419.88 |
| Jan 12 2018 |
2776 |
371.56 |
| Jan 12 2018 |
8417 |
419.88 |
| Jan 12 2018 |
11595 |
419.88 |
| Jan 05 2018 |
2776 |
371.56 |
| Jan 05 2018 |
8417 |
419.88 |
| Jan 05 2018 |
11608 |
419.88 |
| Dec 29 2017 |
2778 |
371.56 |
| Dec 29 2017 |
8417 |
419.88 |
| Dec 29 2017 |
11608 |
419.88 |
| Dec 22 2017 |
2778 |
371.56 |
| Dec 22 2017 |
8417 |
419.88 |
| Dec 22 2017 |
11608 |
419.88 |
| Dec 15 2017 |
2778 |
371.56 |
| Dec 15 2017 |
8417 |
419.88 |
| Dec 15 2017 |
11605 |
419.88 |
| Dec 08 2017 |
2778 |
371.56 |
| Dec 08 2017 |
8417 |
419.88 |
| Dec 08 2017 |
11605 |
419.88 |
| Dec 01 2017 |
2778 |
371.56 |
| Dec 01 2017 |
8417 |
419.88 |
| Dec 01 2017 |
11605 |
419.88 |
| Nov 24 2017 |
2778 |
371.56 |
| Nov 24 2017 |
8417 |
419.88 |
| Nov 24 2017 |
11605 |
419.88 |
| Nov 17 2017 |
2778 |
371.56 |
| Nov 17 2017 |
8417 |
419.88 |
| Nov 17 2017 |
11605 |
419.88 |
| Nov 10 2017 |
2778 |
371.56 |
| Nov 10 2017 |
8422 |
419.88 |
| Nov 10 2017 |
11608 |
419.88 |
| Nov 03 2017 |
2778 |
371.56 |
| Nov 03 2017 |
8422 |
419.88 |
| Nov 03 2017 |
11609 |
419.88 |
| Oct 27 2017 |
2778 |
371.56 |
| Oct 27 2017 |
8476 |
419.88 |
| Oct 27 2017 |
11652 |
419.88 |
| Oct 20 2017 |
2770 |
371.56 |
| Oct 20 2017 |
8418 |
419.88 |
| Oct 20 2017 |
11617 |
419.88 |
| Oct 13 2017 |
2772 |
371.56 |
| Oct 13 2017 |
8451 |
419.88 |
| Oct 13 2017 |
11633 |
419.88 |
| Oct 06 2017 |
2772 |
371.56 |
| Oct 06 2017 |
8451 |
419.88 |
| Oct 06 2017 |
11633 |
419.88 |
| Sep 29 2017 |
2775 |
371.56 |
| Sep 29 2017 |
8449 |
419.88 |
| Sep 29 2017 |
11553 |
419.88 |
| Sep 22 2017 |
2775 |
371.56 |
| Sep 22 2017 |
9505 |
429.1 |
| Sep 22 2017 |
12963 |
429.1 |
| Sep 15 2017 |
2765 |
371.56 |
| Sep 15 2017 |
9519 |
429.1 |
| Sep 15 2017 |
13033 |
429.1 |
| Sep 08 2017 |
2699 |
371.56 |
| Sep 08 2017 |
9466 |
429.1 |
| Sep 08 2017 |
13125 |
429.1 |
| Sep 01 2017 |
2748 |
371.56 |
| Sep 01 2017 |
9486 |
429.1 |
| Sep 01 2017 |
13160 |
429.1 |
| Aug 25 2017 |
2733 |
371.56 |
| Aug 25 2017 |
9841 |
429.1 |
| Aug 25 2017 |
13521 |
429.1 |
| Aug 18 2017 |
2870 |
371.56 |
| Aug 18 2017 |
9884 |
429.1 |
| Aug 18 2017 |
13606 |
429.1 |
| Aug 11 2017 |
2855 |
371.56 |
| Aug 11 2017 |
9940 |
429.1 |
| Aug 11 2017 |
13658 |
429.1 |
| Aug 04 2017 |
2915 |
371.56 |
| Aug 04 2017 |
10030 |
429.1 |
| Aug 04 2017 |
13850 |
429.1 |
| Jul 28 2017 |
2931 |
371.56 |
| Jul 28 2017 |
10104 |
429.1 |
| Jul 28 2017 |
13954 |
429.1 |
| Jul 21 2017 |
2975 |
371.56 |
| Jul 21 2017 |
10203 |
429.1 |
| Jul 21 2017 |
14082 |
429.1 |
| Jul 14 2017 |
3046 |
371.56 |
| Jul 14 2017 |
10262 |
429.13 |
| Jul 14 2017 |
14157 |
429.13 |
| Jul 07 2017 |
3093 |
371.56 |
| Jul 07 2017 |
10304 |
429.13 |
| Jul 07 2017 |
14205 |
429.13 |
| Jun 30 2017 |
10335 |
429.13 |
| Jun 30 2017 |
14260 |
429.13 |
| Jun 23 2017 |
10485 |
429.13 |
| Jun 23 2017 |
14364 |
429.13 |
| Jun 16 2017 |
10500 |
429.13 |
| Jun 16 2017 |
14331 |
429.13 |
| Jun 09 2017 |
10401 |
429.13 |
| Jun 09 2017 |
14217 |
429.13 |
| Jun 02 2017 |
10699 |
429.13 |
| Jun 02 2017 |
14460 |
429.13 |
| May 26 2017 |
10774 |
429.13 |
| May 26 2017 |
14542 |
429.13 |
| May 19 2017 |
11028 |
429.13 |
| May 19 2017 |
14707 |
429.13 |
| May 12 2017 |
11081 |
429.13 |
| May 12 2017 |
14812 |
429.13 |
| May 05 2017 |
11096 |
429.13 |
| May 05 2017 |
14805 |
429.13 |
| Apr 28 2017 |
9061 |
410.85 |
| Apr 28 2017 |
12055 |
410.85 |
| Apr 21 2017 |
9201 |
410.85 |
| Apr 21 2017 |
12193 |
410.85 |
| Apr 14 2017 |
10373 |
420.75 |
| Apr 14 2017 |
13604 |
420.75 |
| Apr 07 2017 |
15220 |
465.97 |
| Apr 07 2017 |
19681 |
465.97 |
| Mar 31 2017 |
15185 |
465.97 |
| Mar 31 2017 |
16539 |
473.53 |
| Mar 31 2017 |
20445 |
469.75 |
| Mar 24 2017 |
14927 |
465.97 |
| Mar 24 2017 |
16385 |
473.53 |
| Mar 24 2017 |
20158 |
469.75 |
| Mar 17 2017 |
15152 |
465.97 |
| Mar 17 2017 |
16480 |
473.53 |
| Mar 17 2017 |
20336 |
469.75 |
| Mar 10 2017 |
15162 |
465.97 |
| Mar 10 2017 |
16602 |
473.53 |
| Mar 10 2017 |
20385 |
469.75 |
| Mar 03 2017 |
15042 |
465.97 |
| Mar 03 2017 |
16512 |
473.53 |
| Mar 03 2017 |
20288 |
469.75 |
| Feb 24 2017 |
15181 |
465.97 |
| Feb 24 2017 |
16450 |
473.53 |
| Feb 24 2017 |
20350 |
469.75 |
| Feb 17 2017 |
15156 |
465.97 |
| Feb 17 2017 |
16254 |
473.53 |
| Feb 17 2017 |
20350 |
469.75 |
| Feb 10 2017 |
15322 |
465.97 |
| Feb 10 2017 |
16285 |
473.53 |
| Feb 10 2017 |
20446 |
469.75 |
| Feb 03 2017 |
15281 |
465.97 |
| Feb 03 2017 |
16287 |
473.53 |
| Feb 03 2017 |
20423 |
469.75 |
| Jan 27 2017 |
15279 |
465.97 |
| Jan 27 2017 |
16329 |
473.53 |
| Jan 27 2017 |
20442 |
469.75 |
| Jan 20 2017 |
15226 |
465.97 |
| Jan 20 2017 |
16309 |
473.53 |
| Jan 20 2017 |
20388 |
469.75 |
| Jan 13 2017 |
15206 |
465.97 |
| Jan 13 2017 |
16318 |
473.53 |
| Jan 13 2017 |
20372 |
469.75 |
| Jan 06 2017 |
15206 |
465.97 |
| Jan 06 2017 |
16326 |
473.53 |
| Jan 06 2017 |
20368 |
469.75 |
| Dec 30 2016 |
15206 |
465.97 |
| Dec 30 2016 |
16330 |
473.53 |
| Dec 30 2016 |
20372 |
469.75 |
| Dec 23 2016 |
15206 |
465.97 |
| Dec 23 2016 |
16330 |
473.53 |
| Dec 23 2016 |
20372 |
469.75 |
| Dec 16 2016 |
15206 |
465.97 |
| Dec 16 2016 |
16323 |
473.53 |
| Dec 16 2016 |
20371 |
469.75 |
| Dec 09 2016 |
15204 |
465.97 |
| Dec 09 2016 |
16323 |
473.53 |
| Dec 09 2016 |
20371 |
469.75 |
| Dec 02 2016 |
15204 |
465.97 |
| Dec 02 2016 |
16323 |
473.53 |
| Dec 02 2016 |
20372 |
469.75 |
| Nov 25 2016 |
15204 |
465.97 |
| Nov 25 2016 |
16319 |
473.53 |
| Nov 25 2016 |
20369 |
469.75 |
| Nov 18 2016 |
15204 |
465.97 |
| Nov 18 2016 |
16319 |
473.53 |
| Nov 18 2016 |
20369 |
469.75 |
| Nov 11 2016 |
15186 |
465.97 |
| Nov 11 2016 |
16319 |
473.53 |
| Nov 11 2016 |
20356 |
469.75 |
| Nov 04 2016 |
15186 |
465.97 |
| Nov 04 2016 |
16319 |
473.53 |
| Nov 04 2016 |
20356 |
469.75 |
| Oct 28 2016 |
15205 |
465.97 |
| Oct 28 2016 |
16320 |
473.53 |
| Oct 28 2016 |
20376 |
469.75 |
| Oct 21 2016 |
15222 |
465.97 |
| Oct 21 2016 |
16327 |
473.53 |
| Oct 21 2016 |
20399 |
469.75 |
| Oct 14 2016 |
15227 |
465.97 |
| Oct 14 2016 |
16282 |
473.53 |
| Oct 14 2016 |
20382 |
469.75 |
| Oct 07 2016 |
15237 |
465.97 |
| Oct 07 2016 |
16299 |
473.53 |
| Oct 07 2016 |
20388 |
469.75 |
| Sep 30 2016 |
15243 |
465.97 |
| Sep 30 2016 |
16339 |
473.53 |
| Sep 30 2016 |
20411 |
469.75 |
| Sep 23 2016 |
16350 |
473.53 |
| Sep 23 2016 |
20713 |
473.53 |
| Sep 16 2016 |
16448 |
473.53 |
| Sep 16 2016 |
20744 |
473.53 |
| Sep 09 2016 |
16533 |
473.53 |
| Sep 09 2016 |
20827 |
473.53 |
| Sep 02 2016 |
16707 |
473.53 |
| Sep 02 2016 |
20996 |
473.53 |
| Aug 26 2016 |
16770 |
473.53 |
| Aug 26 2016 |
20796 |
473.53 |
| Aug 19 2016 |
16797 |
473.53 |
| Aug 19 2016 |
20807 |
473.53 |
| Aug 12 2016 |
17016 |
473.53 |
| Aug 12 2016 |
22639 |
473.53 |
| Aug 05 2016 |
16949 |
473.53 |
| Aug 05 2016 |
22764 |
473.53 |
| Jul 29 2016 |
16993 |
473.53 |
| Jul 29 2016 |
22949 |
473.53 |
| Jul 22 2016 |
17208 |
473.53 |
| Jul 22 2016 |
23152 |
473.53 |
| Jun 22 2016 |
17501 |
473.53 |
| Jun 22 2016 |
24225 |
473.53 |
| Jun 15 2016 |
17541 |
473.53 |
| Jun 15 2016 |
24470 |
473.53 |
| Jun 08 2016 |
17667 |
473.53 |
| Jun 08 2016 |
24563 |
473.53 |
| Jun 01 2016 |
17751 |
473.53 |
| Jun 01 2016 |
24855 |
473.53 |
| May 25 2016 |
17656 |
473.53 |
| May 25 2016 |
24690 |
473.53 |
| May 18 2016 |
17836 |
473.53 |
| May 18 2016 |
24929 |
473.53 |
| May 11 2016 |
17755 |
473.53 |
| May 11 2016 |
24976 |
473.53 |
| May 04 2016 |
17647 |
473.53 |
| May 04 2016 |
24871 |
473.53 |
| Apr 27 2016 |
17961 |
473.53 |
| Apr 27 2016 |
25197 |
473.53 |
| Apr 20 2016 |
17985 |
473.53 |
| Apr 20 2016 |
25183 |
473.53 |
| Apr 13 2016 |
17845 |
473.53 |
| Apr 13 2016 |
25127 |
473.53 |
| Apr 06 2016 |
17922 |
473.53 |
| Apr 06 2016 |
25390 |
473.53 |
