| Apr 12 2019 |
12353 |
466.29 |
| Apr 12 2019 |
16629 |
466.29 |
| Apr 05 2019 |
12089 |
466.29 |
| Apr 05 2019 |
16201 |
466.29 |
| Mar 29 2019 |
11925 |
466.29 |
| Mar 29 2019 |
16072 |
466.29 |
| Mar 22 2019 |
11780 |
466.29 |
| Mar 22 2019 |
15888 |
466.29 |
| Mar 15 2019 |
11715 |
466.29 |
| Mar 15 2019 |
15876 |
466.29 |
| Mar 08 2019 |
11635 |
466.29 |
| Mar 08 2019 |
15679 |
466.29 |
| Mar 01 2019 |
11645 |
466.29 |
| Mar 01 2019 |
15753 |
466.29 |
| Feb 22 2019 |
11678 |
466.29 |
| Feb 22 2019 |
15809 |
466.29 |
| Feb 15 2019 |
11581 |
466.29 |
| Feb 15 2019 |
15642 |
466.29 |
| Feb 08 2019 |
11448 |
466.29 |
| Feb 08 2019 |
15487 |
466.29 |
| Feb 01 2019 |
11480 |
466.29 |
| Feb 01 2019 |
15501 |
466.29 |
| Jan 25 2019 |
11521 |
466.29 |
| Jan 25 2019 |
15559 |
466.29 |
| Jan 18 2019 |
11546 |
466.29 |
| Jan 18 2019 |
15596 |
466.29 |
| Jan 11 2019 |
11532 |
466.29 |
| Jan 11 2019 |
15582 |
466.29 |
| Jan 04 2019 |
11542 |
466.29 |
| Jan 04 2019 |
15588 |
466.29 |
| Dec 28 2018 |
11542 |
466.29 |
| Dec 28 2018 |
15588 |
466.29 |
| Dec 21 2018 |
11542 |
466.29 |
| Dec 21 2018 |
15588 |
466.29 |
| Dec 14 2018 |
11542 |
466.29 |
| Dec 14 2018 |
15588 |
466.29 |
| Dec 07 2018 |
11533 |
466.29 |
| Dec 07 2018 |
15581 |
466.29 |
| Nov 30 2018 |
11533 |
466.29 |
| Nov 30 2018 |
15581 |
466.29 |
| Nov 23 2018 |
11533 |
466.29 |
| Nov 23 2018 |
15581 |
466.29 |
| Nov 16 2018 |
11533 |
466.29 |
| Nov 16 2018 |
15581 |
466.29 |
| Nov 09 2018 |
11533 |
466.29 |
| Nov 09 2018 |
15582 |
466.29 |
| Nov 02 2018 |
11533 |
466.29 |
| Nov 02 2018 |
15552 |
466.29 |
| Oct 26 2018 |
11533 |
466.29 |
| Oct 26 2018 |
15549 |
466.29 |
| Oct 19 2018 |
11533 |
466.29 |
| Oct 19 2018 |
15568 |
466.29 |
| Oct 12 2018 |
11508 |
466.29 |
| Oct 12 2018 |
15515 |
466.29 |
| Oct 05 2018 |
11486 |
466.29 |
| Oct 05 2018 |
15640 |
466.29 |
| Sep 28 2018 |
11501 |
466.29 |
| Sep 28 2018 |
15257 |
466.29 |
| Sep 21 2018 |
11482 |
466.29 |
| Sep 21 2018 |
15238 |
466.29 |
| Sep 14 2018 |
11537 |
466.29 |
| Sep 14 2018 |
15281 |
466.29 |
| Sep 07 2018 |
11645 |
466.29 |
| Sep 07 2018 |
15570 |
466.29 |
| Aug 31 2018 |
11739 |
466.29 |
| Aug 31 2018 |
15657 |
466.29 |
| Aug 24 2018 |
11653 |
466.29 |
| Aug 24 2018 |
15667 |
466.29 |
| Aug 17 2018 |
11846 |
466.29 |
| Aug 17 2018 |
15843 |
466.29 |
| Aug 10 2018 |
11861 |
466.29 |
| Aug 10 2018 |
15945 |
466.29 |
| Aug 03 2018 |
11964 |
466.29 |
| Aug 03 2018 |
16092 |
466.29 |
| Jul 27 2018 |
11964 |
466.29 |
| Jul 27 2018 |
16143 |
466.29 |
| Jul 20 2018 |
12127 |
466.29 |
| Jul 20 2018 |
16372 |
466.29 |
| Jul 13 2018 |
11955 |
466.29 |
| Jul 13 2018 |
16206 |
466.29 |
| Jul 06 2018 |
11900 |
466.29 |
| Jul 06 2018 |
15971 |
466.29 |
| Jun 29 2018 |
11920 |
466.29 |
| Jun 29 2018 |
15981 |
466.29 |
| Jun 22 2018 |
12190 |
466.29 |
| Jun 22 2018 |
16257 |
466.29 |
| Jun 15 2018 |
12146 |
466.29 |
| Jun 15 2018 |
16274 |
466.29 |
| Jun 08 2018 |
12281 |
466.29 |
| Jun 08 2018 |
16455 |
466.29 |
| Jun 01 2018 |
12405 |
466.29 |
| Jun 01 2018 |
16799 |
466.29 |
| May 25 2018 |
12506 |
466.29 |
| May 25 2018 |
16997 |
466.29 |
| May 18 2018 |
12507 |
466.29 |
| May 18 2018 |
17057 |
466.29 |
| May 11 2018 |
12473 |
466.29 |
| May 11 2018 |
17198 |
466.29 |
| May 04 2018 |
12667 |
466.29 |
| May 04 2018 |
17376 |
466.29 |
| Apr 27 2018 |
12680 |
466.29 |
| Apr 27 2018 |
17286 |
466.29 |
| Apr 20 2018 |
12818 |
466.29 |
| Apr 20 2018 |
17360 |
466.29 |
| May 19 2017 |
9078 |
411.34 |
| May 19 2017 |
12166 |
411.34 |
| May 12 2017 |
9124 |
411.34 |
| May 12 2017 |
12254 |
411.34 |
| May 05 2017 |
9155 |
411.34 |
| May 05 2017 |
12270 |
411.34 |
| Apr 28 2017 |
9114 |
411.34 |
| Apr 28 2017 |
12122 |
411.34 |
| Apr 21 2017 |
9254 |
411.34 |
| Apr 21 2017 |
12258 |
411.34 |
| Apr 14 2017 |
9348 |
411.34 |
| Apr 14 2017 |
12289 |
411.34 |
| Apr 07 2017 |
9237 |
411.34 |
| Apr 07 2017 |
12095 |
411.34 |
| Mar 31 2017 |
8706 |
406.1 |
| Mar 31 2017 |
11588 |
406.1 |
| Mar 24 2017 |
8574 |
406.1 |
| Mar 24 2017 |
11488 |
406.1 |
| Mar 17 2017 |
8685 |
406.1 |
| Mar 17 2017 |
11573 |
406.1 |
| Mar 10 2017 |
8735 |
406.1 |
| Mar 10 2017 |
11670 |
406.1 |
| Mar 03 2017 |
8671 |
406.1 |
| Mar 03 2017 |
11625 |
406.1 |
| Feb 24 2017 |
8749 |
406.1 |
| Feb 24 2017 |
11663 |
406.1 |
| Feb 17 2017 |
8779 |
406.1 |
| Feb 17 2017 |
11707 |
406.1 |
| Feb 10 2017 |
8885 |
406.1 |
| Feb 10 2017 |
11777 |
406.1 |
| Feb 03 2017 |
8863 |
406.1 |
| Feb 03 2017 |
11760 |
406.1 |
| Jan 27 2017 |
8837 |
406.1 |
| Jan 27 2017 |
11769 |
406.1 |
| Jan 20 2017 |
8814 |
406.1 |
| Jan 20 2017 |
11747 |
406.1 |
| Jan 13 2017 |
8825 |
406.1 |
| Jan 13 2017 |
11739 |
406.1 |
| Jan 06 2017 |
8825 |
406.1 |
| Jan 06 2017 |
11715 |
406.1 |
| Dec 30 2016 |
8825 |
406.1 |
| Dec 30 2016 |
11717 |
406.1 |
| Dec 23 2016 |
8825 |
406.1 |
| Dec 23 2016 |
11717 |
406.1 |
| Dec 16 2016 |
8825 |
406.1 |
| Dec 16 2016 |
11715 |
406.1 |
| Dec 09 2016 |
8825 |
406.1 |
| Dec 09 2016 |
11720 |
406.1 |
| Dec 02 2016 |
8825 |
406.1 |
| Dec 02 2016 |
11721 |
406.1 |
| Nov 25 2016 |
8825 |
406.1 |
| Nov 25 2016 |
11721 |
406.1 |
| Nov 18 2016 |
8825 |
406.1 |
| Nov 18 2016 |
11721 |
406.1 |
| Nov 11 2016 |
8816 |
406.1 |
| Nov 11 2016 |
11713 |
406.1 |
| Nov 04 2016 |
8816 |
406.1 |
| Nov 04 2016 |
11713 |
406.1 |
| Oct 28 2016 |
8831 |
406.1 |
| Oct 28 2016 |
11731 |
406.1 |
| Oct 21 2016 |
8840 |
406.1 |
| Oct 21 2016 |
11739 |
406.1 |
| Oct 14 2016 |
8846 |
406.1 |
| Oct 14 2016 |
11786 |
406.1 |
| Oct 07 2016 |
8847 |
406.1 |
| Oct 07 2016 |
11796 |
406.1 |
| Sep 30 2016 |
8857 |
406.1 |
| Sep 30 2016 |
11807 |
406.1 |
| Sep 23 2016 |
8769 |
406.1 |
| Sep 23 2016 |
11727 |
406.1 |
| Sep 16 2016 |
8742 |
406.1 |
| Sep 16 2016 |
11745 |
406.1 |
| Sep 09 2016 |
8852 |
406.1 |
| Sep 09 2016 |
11797 |
406.1 |
| Sep 02 2016 |
8883 |
406.1 |
| Sep 02 2016 |
11935 |
406.1 |
| Aug 26 2016 |
8584 |
406.1 |
| Aug 26 2016 |
11675 |
406.1 |
| Aug 19 2016 |
8601 |
406.1 |
| Aug 19 2016 |
11681 |
406.1 |
| Aug 12 2016 |
8570 |
406.1 |
| Aug 12 2016 |
12864 |
406.1 |
| Aug 05 2016 |
8627 |
406.1 |
| Aug 05 2016 |
13000 |
406.1 |
| Jul 29 2016 |
8511 |
406.1 |
| Jul 29 2016 |
13108 |
406.1 |
| Jul 22 2016 |
8632 |
406.1 |
| Jul 22 2016 |
13274 |
406.1 |
| Jun 22 2016 |
8845 |
406.1 |
| Jun 22 2016 |
14242 |
406.1 |
| Jun 15 2016 |
8953 |
406.1 |
| Jun 15 2016 |
14407 |
406.1 |
| Jun 08 2016 |
8963 |
406.1 |
| Jun 08 2016 |
14457 |
406.1 |
| Jun 01 2016 |
9071 |
406.1 |
| Jun 01 2016 |
14699 |
406.1 |
| May 25 2016 |
8529 |
400.86 |
| May 25 2016 |
13906 |
400.86 |
| May 18 2016 |
8605 |
400.86 |
| May 18 2016 |
13979 |
400.86 |
| May 11 2016 |
8625 |
400.86 |
| May 11 2016 |
13955 |
400.86 |
| May 04 2016 |
8582 |
400.86 |
| May 04 2016 |
13936 |
400.86 |
| Apr 27 2016 |
8798 |
400.86 |
| Apr 27 2016 |
14184 |
400.86 |
| Apr 20 2016 |
8799 |
400.86 |
| Apr 20 2016 |
14212 |
400.86 |
| Apr 13 2016 |
9003 |
400.86 |
| Apr 13 2016 |
14166 |
400.86 |
| Apr 06 2016 |
9204 |
400.86 |
| Apr 06 2016 |
14290 |
400.86 |
