| Apr 03 2020 |
11579 |
484.3 |
| Apr 03 2020 |
16949 |
484.3 |
| Mar 27 2020 |
11982 |
484.3 |
| Mar 27 2020 |
17374 |
484.3 |
| Mar 20 2020 |
12214 |
484.3 |
| Mar 20 2020 |
17629 |
484.3 |
| Mar 13 2020 |
12439 |
484.3 |
| Mar 13 2020 |
17854 |
484.3 |
| Mar 06 2020 |
12650 |
484.3 |
| Mar 06 2020 |
17993 |
484.3 |
| Feb 28 2020 |
12665 |
484.3 |
| Feb 28 2020 |
18010 |
484.3 |
| Feb 21 2020 |
12500 |
484.3 |
| Feb 21 2020 |
17844 |
484.3 |
| Feb 14 2020 |
12543 |
484.3 |
| Feb 14 2020 |
17890 |
484.3 |
| Feb 07 2020 |
12491 |
484.3 |
| Feb 07 2020 |
17770 |
484.3 |
| Jan 31 2020 |
12577 |
484.3 |
| Jan 31 2020 |
17838 |
484.3 |
| Jan 24 2020 |
12594 |
484.3 |
| Jan 24 2020 |
17860 |
484.3 |
| Jan 17 2020 |
12608 |
484.3 |
| Jan 17 2020 |
17761 |
484.3 |
| Jan 10 2020 |
12608 |
484.3 |
| Jan 10 2020 |
17760 |
484.3 |
| Jan 03 2020 |
12610 |
484.3 |
| Jan 03 2020 |
17769 |
484.3 |
| Dec 27 2019 |
12610 |
484.3 |
| Dec 27 2019 |
17762 |
484.3 |
| Dec 20 2019 |
12610 |
484.3 |
| Dec 20 2019 |
17762 |
484.3 |
| Dec 13 2019 |
12611 |
484.3 |
| Dec 13 2019 |
17763 |
484.3 |
| Dec 06 2019 |
12611 |
484.3 |
| Dec 06 2019 |
17745 |
484.3 |
| Nov 29 2019 |
12611 |
484.3 |
| Nov 29 2019 |
17732 |
484.3 |
| Nov 22 2019 |
12611 |
484.3 |
| Nov 22 2019 |
17732 |
484.3 |
| Nov 15 2019 |
12611 |
484.3 |
| Nov 15 2019 |
17737 |
484.3 |
| Nov 08 2019 |
12573 |
484.3 |
| Nov 08 2019 |
17668 |
484.3 |
| Nov 01 2019 |
12330 |
484.3 |
| Nov 01 2019 |
17449 |
484.3 |
| Oct 25 2019 |
12330 |
484.3 |
| Oct 25 2019 |
17467 |
484.3 |
| Oct 18 2019 |
12381 |
484.3 |
| Oct 18 2019 |
17500 |
484.3 |
| Oct 11 2019 |
12337 |
484.3 |
| Oct 11 2019 |
17466 |
484.3 |
| Oct 04 2019 |
12306 |
484.3 |
| Oct 04 2019 |
17440 |
484.3 |
| Sep 27 2019 |
12310 |
484.3 |
| Sep 27 2019 |
17563 |
484.3 |
| Sep 20 2019 |
12275 |
484.3 |
| Sep 20 2019 |
17550 |
484.3 |
| Sep 13 2019 |
12350 |
484.3 |
| Sep 13 2019 |
17579 |
484.3 |
| Sep 06 2019 |
12580 |
484.3 |
| Sep 06 2019 |
17875 |
484.3 |
| Aug 30 2019 |
12656 |
484.3 |
| Aug 30 2019 |
17999 |
484.3 |
| Aug 23 2019 |
12815 |
484.3 |
| Aug 23 2019 |
18194 |
484.3 |
| Aug 16 2019 |
12733 |
484.3 |
| Aug 16 2019 |
18124 |
484.3 |
| Aug 09 2019 |
12795 |
484.3 |
| Aug 09 2019 |
18187 |
484.3 |
| Aug 02 2019 |
12908 |
484.3 |
| Aug 02 2019 |
18318 |
484.3 |
| Jul 26 2019 |
12896 |
484.3 |
| Jul 26 2019 |
18408 |
484.3 |
| Jul 19 2019 |
13109 |
484.3 |
| Jul 19 2019 |
18558 |
484.3 |
| Jul 12 2019 |
13106 |
484.3 |
| Jul 12 2019 |
18691 |
484.3 |
| Jul 05 2019 |
13321 |
484.3 |
| Jul 05 2019 |
19078 |
484.3 |
| Jun 28 2019 |
13425 |
484.3 |
| Jun 28 2019 |
19264 |
484.3 |
| Jun 21 2019 |
13393 |
484.3 |
| Jun 21 2019 |
19144 |
484.3 |
| Jun 14 2019 |
13383 |
484.3 |
| Jun 14 2019 |
19253 |
484.3 |
| Jun 07 2019 |
13489 |
484.3 |
| Jun 07 2019 |
19461 |
484.3 |
| May 31 2019 |
13454 |
484.3 |
| May 31 2019 |
19371 |
484.3 |
| May 24 2019 |
13418 |
484.3 |
| May 24 2019 |
19417 |
484.3 |
| May 17 2019 |
13451 |
484.3 |
| May 17 2019 |
19393 |
484.3 |
| May 10 2019 |
13565 |
484.3 |
| May 10 2019 |
19373 |
484.3 |
| May 03 2019 |
13611 |
484.3 |
| May 03 2019 |
19402 |
484.3 |
| Apr 26 2019 |
13778 |
484.3 |
| Apr 26 2019 |
18979 |
484.3 |
| Apr 19 2019 |
13711 |
484.3 |
| Apr 19 2019 |
18953 |
484.3 |
| Apr 18 2019 |
13719 |
484.3 |
| Apr 12 2019 |
13737 |
484.3 |
| Apr 12 2019 |
19030 |
484.3 |
| Aug 11 2017 |
5382 |
360.15 |
| Aug 04 2017 |
5449 |
360.15 |
| Jul 28 2017 |
5511 |
360.15 |
| Jul 21 2017 |
4290 |
403.43 |
| Jul 21 2017 |
5598 |
360.15 |
| Jul 14 2017 |
4358 |
403.43 |
| Jul 14 2017 |
5631 |
360.15 |
| Jul 07 2017 |
4662 |
409.29 |
| Jul 07 2017 |
5666 |
360.15 |
| Jun 30 2017 |
4643 |
409.29 |
| Jun 30 2017 |
5685 |
360.15 |
| Jun 23 2017 |
4692 |
409.29 |
| Jun 23 2017 |
5736 |
360.15 |
| Jun 16 2017 |
4642 |
409.29 |
| Jun 16 2017 |
5791 |
360.15 |
| Jun 09 2017 |
4682 |
409.29 |
| Jun 09 2017 |
5686 |
360.15 |
| Jun 02 2017 |
4693 |
409.29 |
| Jun 02 2017 |
5413 |
377.08 |
| Jun 02 2017 |
6703 |
368.61 |
| May 26 2017 |
4649 |
409.29 |
| May 26 2017 |
10116 |
423.11 |
| May 26 2017 |
10777 |
402.12 |
| May 19 2017 |
4827 |
409.29 |
| May 19 2017 |
9741 |
417.68 |
| May 19 2017 |
11031 |
403.3 |
| May 12 2017 |
4885 |
409.29 |
| May 12 2017 |
9768 |
417.68 |
| May 12 2017 |
11140 |
403.3 |
| May 05 2017 |
5086 |
409.29 |
| May 05 2017 |
9804 |
417.68 |
| May 05 2017 |
11171 |
403.3 |
| Apr 28 2017 |
5093 |
409.29 |
| Apr 28 2017 |
9748 |
417.68 |
| Apr 28 2017 |
11056 |
403.3 |
| Apr 21 2017 |
5166 |
409.29 |
| Apr 21 2017 |
9923 |
417.68 |
| Apr 21 2017 |
11166 |
403.3 |
| Apr 14 2017 |
5284 |
409.29 |
| Apr 14 2017 |
10041 |
417.68 |
| Apr 14 2017 |
11225 |
403.3 |
| Apr 07 2017 |
5296 |
409.29 |
| Apr 07 2017 |
9934 |
417.68 |
| Apr 07 2017 |
11030 |
403.3 |
| Mar 31 2017 |
5452 |
409.29 |
| Mar 31 2017 |
10887 |
426.05 |
| Mar 31 2017 |
12526 |
412.87 |
| Mar 24 2017 |
5330 |
409.29 |
| Mar 24 2017 |
10687 |
426.05 |
| Mar 24 2017 |
12374 |
412.87 |
| Mar 17 2017 |
5394 |
409.29 |
| Mar 17 2017 |
10835 |
426.05 |
| Mar 17 2017 |
12466 |
412.87 |
| Mar 10 2017 |
5365 |
409.29 |
| Mar 10 2017 |
10889 |
426.05 |
| Mar 10 2017 |
12556 |
412.87 |
| Mar 03 2017 |
5354 |
409.29 |
| Mar 03 2017 |
10811 |
426.05 |
| Mar 03 2017 |
12514 |
412.87 |
| Feb 24 2017 |
5437 |
409.29 |
| Feb 24 2017 |
10894 |
426.05 |
| Feb 24 2017 |
12553 |
412.87 |
| Feb 17 2017 |
5354 |
409.29 |
| Feb 17 2017 |
10927 |
426.05 |
| Feb 17 2017 |
12598 |
412.87 |
| Feb 10 2017 |
5408 |
409.29 |
| Feb 10 2017 |
11046 |
426.05 |
| Feb 10 2017 |
12676 |
412.87 |
| Feb 03 2017 |
5393 |
409.29 |
| Feb 03 2017 |
11025 |
426.05 |
| Feb 03 2017 |
12663 |
412.87 |
| Jan 27 2017 |
5388 |
409.29 |
| Jan 27 2017 |
10996 |
426.05 |
| Jan 27 2017 |
12675 |
412.87 |
| Jan 20 2017 |
5396 |
409.29 |
| Jan 20 2017 |
10972 |
426.05 |
| Jan 20 2017 |
12646 |
412.87 |
| Jan 13 2017 |
5396 |
409.29 |
| Jan 13 2017 |
10952 |
426.05 |
| Jan 13 2017 |
12634 |
412.87 |
| Jan 06 2017 |
5396 |
409.29 |
| Jan 06 2017 |
10952 |
426.05 |
| Jan 06 2017 |
12607 |
412.87 |
| Dec 30 2016 |
5398 |
409.29 |
| Dec 30 2016 |
10952 |
426.05 |
| Dec 30 2016 |
12610 |
412.87 |
| Dec 23 2016 |
5398 |
409.29 |
| Dec 23 2016 |
10952 |
426.05 |
| Dec 23 2016 |
12610 |
412.87 |
| Dec 16 2016 |
5398 |
409.29 |
| Dec 16 2016 |
10952 |
426.05 |
| Dec 16 2016 |
12607 |
412.87 |
| Dec 09 2016 |
5401 |
409.29 |
| Dec 09 2016 |
10951 |
426.05 |
| Dec 09 2016 |
12608 |
412.87 |
| Dec 02 2016 |
5401 |
409.29 |
| Dec 02 2016 |
10951 |
426.05 |
| Dec 02 2016 |
12609 |
412.87 |
| Nov 25 2016 |
5394 |
409.29 |
| Nov 25 2016 |
10951 |
426.05 |
| Nov 25 2016 |
12608 |
412.87 |
| Nov 18 2016 |
5394 |
409.29 |
| Nov 18 2016 |
10951 |
426.05 |
| Nov 18 2016 |
12608 |
412.87 |
| Nov 11 2016 |
5394 |
409.29 |
| Nov 11 2016 |
10940 |
426.05 |
| Nov 11 2016 |
12604 |
412.87 |
| Nov 04 2016 |
5394 |
409.29 |
| Nov 04 2016 |
10940 |
426.05 |
| Nov 04 2016 |
12604 |
412.87 |
| Oct 28 2016 |
5386 |
409.29 |
| Oct 28 2016 |
10957 |
426.05 |
| Oct 28 2016 |
12622 |
412.87 |
| Oct 21 2016 |
5386 |
409.29 |
| Oct 21 2016 |
10969 |
426.05 |
| Oct 21 2016 |
12629 |
412.87 |
| Oct 14 2016 |
5404 |
409.29 |
| Oct 14 2016 |
10968 |
426.05 |
| Oct 14 2016 |
12657 |
412.87 |
| Oct 07 2016 |
5404 |
409.29 |
| Oct 07 2016 |
10968 |
426.05 |
| Oct 07 2016 |
12676 |
412.87 |
| Sep 30 2016 |
5441 |
409.29 |
| Sep 30 2016 |
10975 |
426.05 |
| Sep 30 2016 |
12688 |
412.87 |
| Sep 23 2016 |
5413 |
409.29 |
| Sep 23 2016 |
10866 |
426.05 |
| Sep 23 2016 |
14331 |
426.05 |
| Sep 16 2016 |
5418 |
409.29 |
| Sep 16 2016 |
10831 |
426.05 |
| Sep 16 2016 |
14353 |
426.05 |
| Sep 09 2016 |
5491 |
409.29 |
| Sep 09 2016 |
10950 |
426.05 |
| Sep 09 2016 |
14413 |
426.05 |
| Sep 02 2016 |
5585 |
409.29 |
| Sep 02 2016 |
10992 |
426.05 |
| Sep 02 2016 |
14573 |
426.05 |
| Aug 26 2016 |
5454 |
409.29 |
| Aug 26 2016 |
10721 |
426.05 |
| Aug 26 2016 |
14345 |
426.05 |
| Aug 19 2016 |
5566 |
409.29 |
| Aug 19 2016 |
10755 |
426.05 |
| Aug 19 2016 |
14372 |
426.05 |
| Aug 12 2016 |
5953 |
409.29 |
| Aug 12 2016 |
10767 |
426.05 |
| Aug 12 2016 |
13495 |
410.73 |
| Aug 05 2016 |
5975 |
409.29 |
| Aug 05 2016 |
10810 |
426.05 |
| Aug 05 2016 |
13650 |
410.73 |
| Jul 29 2016 |
5994 |
409.29 |
| Jul 29 2016 |
10665 |
426.05 |
| Jul 29 2016 |
13771 |
410.73 |
| Jul 22 2016 |
6385 |
415.16 |
| Jul 22 2016 |
10803 |
426.05 |
| Jul 22 2016 |
15844 |
423.87 |
| Jun 22 2016 |
10970 |
426.05 |
| Jun 22 2016 |
17167 |
426.05 |
| Jun 15 2016 |
11119 |
426.05 |
| Jun 15 2016 |
17368 |
426.05 |
| Jun 08 2016 |
11142 |
426.05 |
| Jun 08 2016 |
17415 |
426.05 |
| Jun 01 2016 |
12978 |
442.38 |
| Jun 01 2016 |
20146 |
442.38 |
| May 25 2016 |
13941 |
451.17 |
| May 25 2016 |
21377 |
451.17 |
| May 18 2016 |
14044 |
451.17 |
| May 18 2016 |
21575 |
451.17 |
| May 11 2016 |
14098 |
451.17 |
| May 11 2016 |
21590 |
451.17 |
| May 04 2016 |
14012 |
451.17 |
| May 04 2016 |
21478 |
451.17 |
| Apr 27 2016 |
14276 |
451.17 |
| Apr 27 2016 |
21821 |
451.17 |
| Apr 20 2016 |
14206 |
451.17 |
| Apr 20 2016 |
21816 |
451.17 |
| Apr 13 2016 |
14550 |
451.17 |
| Apr 13 2016 |
21800 |
451.17 |
| Apr 06 2016 |
14921 |
451.17 |
| Apr 06 2016 |
22044 |
451.17 |
