| Jul 21 2017 |
2251 |
350.24 |
| Jul 14 2017 |
2323 |
350.24 |
| Jul 07 2017 |
2372 |
350.24 |
| Jun 30 2017 |
2359 |
350.24 |
| Jun 23 2017 |
2391 |
350.24 |
| Jun 16 2017 |
2386 |
350.24 |
| Jun 09 2017 |
2425 |
350.24 |
| Jun 02 2017 |
2423 |
350.24 |
| May 26 2017 |
2427 |
350.24 |
| May 19 2017 |
2499 |
350.24 |
| May 19 2017 |
6840 |
390.15 |
| May 19 2017 |
9345 |
390.15 |
| May 12 2017 |
2535 |
350.24 |
| May 12 2017 |
6877 |
390.15 |
| May 12 2017 |
9443 |
390.15 |
| May 05 2017 |
2657 |
350.24 |
| May 05 2017 |
7532 |
396.18 |
| May 05 2017 |
10276 |
396.18 |
| Apr 28 2017 |
2661 |
350.24 |
| Apr 28 2017 |
7533 |
396.18 |
| Apr 28 2017 |
10191 |
396.18 |
| Apr 21 2017 |
2692 |
350.24 |
| Apr 21 2017 |
9578 |
414.55 |
| Apr 21 2017 |
12694 |
414.55 |
| Apr 14 2017 |
2789 |
350.24 |
| Apr 14 2017 |
9688 |
414.55 |
| Apr 14 2017 |
12736 |
414.55 |
| Apr 07 2017 |
2785 |
350.24 |
| Apr 07 2017 |
9592 |
414.55 |
| Apr 07 2017 |
12536 |
414.55 |
| Mar 31 2017 |
2858 |
350.24 |
| Mar 31 2017 |
10475 |
422.53 |
| Mar 31 2017 |
13849 |
422.53 |
| Mar 24 2017 |
2784 |
350.24 |
| Mar 24 2017 |
10306 |
422.53 |
| Mar 24 2017 |
13657 |
422.53 |
| Mar 17 2017 |
2802 |
350.24 |
| Mar 17 2017 |
10441 |
422.53 |
| Mar 17 2017 |
13785 |
422.53 |
| Mar 10 2017 |
2793 |
350.24 |
| Mar 10 2017 |
10481 |
422.53 |
| Mar 10 2017 |
13878 |
422.53 |
| Mar 03 2017 |
2801 |
350.24 |
| Mar 03 2017 |
10414 |
422.53 |
| Mar 03 2017 |
13838 |
422.53 |
| Feb 24 2017 |
2830 |
350.24 |
| Feb 24 2017 |
10499 |
422.53 |
| Feb 24 2017 |
13842 |
422.53 |
| Feb 17 2017 |
2773 |
350.24 |
| Feb 17 2017 |
10530 |
422.53 |
| Feb 17 2017 |
13889 |
422.53 |
| Feb 10 2017 |
2808 |
350.24 |
| Feb 10 2017 |
10656 |
422.53 |
| Feb 10 2017 |
13959 |
422.53 |
| Feb 03 2017 |
2809 |
350.24 |
| Feb 03 2017 |
10629 |
422.53 |
| Feb 03 2017 |
13933 |
422.53 |
| Jan 27 2017 |
2807 |
350.24 |
| Jan 27 2017 |
10602 |
422.53 |
| Jan 27 2017 |
13955 |
422.53 |
| Jan 20 2017 |
2806 |
350.24 |
| Jan 20 2017 |
10578 |
422.53 |
| Jan 20 2017 |
13920 |
422.53 |
| Jan 13 2017 |
2806 |
350.24 |
| Jan 13 2017 |
10562 |
422.53 |
| Jan 13 2017 |
13907 |
422.53 |
| Jan 06 2017 |
2806 |
350.24 |
| Jan 06 2017 |
10562 |
422.53 |
| Jan 06 2017 |
13885 |
422.53 |
| Dec 30 2016 |
2815 |
350.24 |
| Dec 30 2016 |
10562 |
422.53 |
| Dec 30 2016 |
13887 |
422.53 |
| Dec 23 2016 |
2815 |
350.24 |
| Dec 23 2016 |
10562 |
422.53 |
| Dec 23 2016 |
13887 |
422.53 |
| Dec 16 2016 |
2815 |
350.24 |
| Dec 16 2016 |
10562 |
422.53 |
| Dec 16 2016 |
13883 |
422.53 |
| Dec 09 2016 |
2815 |
350.24 |
| Dec 09 2016 |
10561 |
422.53 |
| Dec 09 2016 |
13885 |
422.53 |
| Dec 02 2016 |
2815 |
350.24 |
| Dec 02 2016 |
10561 |
422.53 |
| Dec 02 2016 |
13886 |
422.53 |
| Nov 25 2016 |
2809 |
350.24 |
| Nov 25 2016 |
10561 |
422.53 |
| Nov 25 2016 |
13883 |
422.53 |
| Nov 18 2016 |
2809 |
350.24 |
| Nov 18 2016 |
10561 |
422.53 |
| Nov 18 2016 |
13883 |
422.53 |
| Nov 11 2016 |
2809 |
350.24 |
| Nov 11 2016 |
10554 |
422.53 |
| Nov 11 2016 |
13878 |
422.53 |
| Nov 04 2016 |
2809 |
350.24 |
| Nov 04 2016 |
10554 |
422.53 |
| Nov 04 2016 |
13878 |
422.53 |
| Oct 28 2016 |
2806 |
350.24 |
| Oct 28 2016 |
10573 |
422.53 |
| Oct 28 2016 |
13897 |
422.53 |
| Oct 21 2016 |
2806 |
350.24 |
| Oct 21 2016 |
10584 |
422.53 |
| Oct 21 2016 |
13903 |
422.53 |
| Oct 14 2016 |
2812 |
350.24 |
| Oct 14 2016 |
10583 |
422.53 |
| Oct 14 2016 |
13920 |
422.53 |
| Oct 07 2016 |
2812 |
350.24 |
| Oct 07 2016 |
10581 |
422.53 |
| Oct 07 2016 |
13936 |
422.53 |
| Sep 30 2016 |
2845 |
350.24 |
| Sep 30 2016 |
10588 |
422.53 |
| Sep 30 2016 |
13947 |
422.53 |
| Sep 23 2016 |
2838 |
350.24 |
| Sep 23 2016 |
10481 |
422.53 |
| Sep 23 2016 |
13858 |
422.53 |
| Sep 16 2016 |
2835 |
350.24 |
| Sep 16 2016 |
10450 |
422.53 |
| Sep 16 2016 |
13884 |
422.53 |
| Sep 09 2016 |
2926 |
350.24 |
| Sep 09 2016 |
10571 |
422.53 |
| Sep 09 2016 |
13948 |
422.53 |
| Sep 02 2016 |
2988 |
350.24 |
| Sep 02 2016 |
10615 |
422.53 |
| Sep 02 2016 |
14092 |
422.53 |
| Aug 26 2016 |
2927 |
350.24 |
| Aug 26 2016 |
10334 |
422.53 |
| Aug 26 2016 |
13861 |
422.53 |
| Aug 19 2016 |
2987 |
350.24 |
| Aug 19 2016 |
10365 |
422.53 |
| Aug 19 2016 |
13890 |
422.53 |
| Aug 12 2016 |
3362 |
350.24 |
| Aug 12 2016 |
10367 |
422.53 |
| Aug 12 2016 |
13128 |
408.08 |
| Aug 05 2016 |
3379 |
350.24 |
| Aug 05 2016 |
10405 |
422.53 |
| Aug 05 2016 |
13280 |
408.08 |
| Jul 29 2016 |
3364 |
350.24 |
| Jul 29 2016 |
10263 |
422.53 |
| Jul 29 2016 |
13397 |
408.08 |
| Jul 22 2016 |
10395 |
422.53 |
| Jul 22 2016 |
15655 |
422.53 |
| Jun 22 2016 |
10577 |
422.53 |
| Jun 22 2016 |
16621 |
422.53 |
| Jun 15 2016 |
10726 |
422.53 |
| Jun 15 2016 |
16813 |
422.53 |
| Jun 08 2016 |
10755 |
422.53 |
| Jun 08 2016 |
16850 |
422.53 |
| Jun 01 2016 |
10827 |
422.53 |
| Jun 01 2016 |
17124 |
422.53 |
| May 25 2016 |
12039 |
433.33 |
| May 25 2016 |
18725 |
433.33 |
| May 18 2016 |
12122 |
433.33 |
| May 18 2016 |
18880 |
433.33 |
| May 11 2016 |
12164 |
433.33 |
| May 11 2016 |
18862 |
433.33 |
| May 04 2016 |
13750 |
448.89 |
| May 04 2016 |
21111 |
448.89 |
| Apr 27 2016 |
13754 |
446.5 |
| Apr 27 2016 |
21072 |
446.5 |
| Apr 20 2016 |
13692 |
446.5 |
| Apr 20 2016 |
21084 |
446.5 |
| Apr 13 2016 |
14026 |
446.5 |
| Apr 13 2016 |
21089 |
446.5 |
| Apr 06 2016 |
14390 |
446.5 |
| Apr 06 2016 |
21333 |
446.5 |
