| Mar 31 2017 |
6874 |
437.65 |
| Mar 24 2017 |
6719 |
437.65 |
| Mar 17 2017 |
6814 |
437.65 |
| Mar 10 2017 |
6731 |
437.65 |
| Mar 03 2017 |
6735 |
437.65 |
| Feb 24 2017 |
6823 |
437.65 |
| Feb 17 2017 |
6734 |
437.65 |
| Feb 10 2017 |
6809 |
437.65 |
| Feb 03 2017 |
6780 |
437.65 |
| Jan 27 2017 |
6769 |
437.65 |
| Jan 20 2017 |
6779 |
437.65 |
| Jan 13 2017 |
6779 |
437.65 |
| Jan 06 2017 |
6779 |
437.65 |
| Dec 30 2016 |
6780 |
437.65 |
| Dec 23 2016 |
6780 |
437.65 |
| Dec 16 2016 |
6780 |
437.65 |
| Dec 09 2016 |
6784 |
437.65 |
| Dec 02 2016 |
6784 |
437.65 |
| Nov 25 2016 |
6774 |
437.65 |
| Nov 18 2016 |
6774 |
437.65 |
| Nov 11 2016 |
6774 |
437.65 |
| Nov 04 2016 |
6774 |
437.65 |
| Oct 28 2016 |
6763 |
437.65 |
| Oct 21 2016 |
6763 |
437.65 |
| Oct 14 2016 |
6785 |
437.65 |
| Oct 07 2016 |
6784 |
437.65 |
| Sep 30 2016 |
6822 |
437.65 |
| Sep 23 2016 |
6791 |
437.65 |
| Sep 16 2016 |
6797 |
437.65 |
| Sep 09 2016 |
6874 |
437.65 |
| Sep 02 2016 |
7014 |
437.65 |
| Aug 26 2016 |
6843 |
437.65 |
| Aug 19 2016 |
6974 |
437.65 |
| Aug 12 2016 |
7360 |
437.65 |
| Aug 12 2016 |
17466 |
437.65 |
| Aug 05 2016 |
7410 |
437.65 |
| Aug 05 2016 |
17576 |
437.65 |
| Jul 29 2016 |
7442 |
437.65 |
| Jul 29 2016 |
17712 |
437.65 |
| Jul 22 2016 |
7557 |
437.65 |
| Jul 22 2016 |
17912 |
437.65 |
| Jun 22 2016 |
7499 |
437.65 |
| Jun 22 2016 |
18906 |
437.65 |
| Jun 15 2016 |
7747 |
437.65 |
| Jun 15 2016 |
19112 |
437.65 |
| Jun 08 2016 |
7844 |
437.65 |
| Jun 08 2016 |
19167 |
437.65 |
| Jun 01 2016 |
8008 |
437.65 |
| Jun 01 2016 |
19455 |
437.65 |
| May 25 2016 |
7931 |
437.65 |
| May 25 2016 |
19345 |
437.65 |
| May 18 2016 |
7988 |
437.65 |
| May 18 2016 |
19514 |
437.65 |
| May 11 2016 |
7888 |
437.65 |
| May 11 2016 |
19518 |
437.65 |
| May 04 2016 |
7885 |
437.65 |
| May 04 2016 |
19417 |
437.65 |
| Apr 27 2016 |
8095 |
437.65 |
| Apr 27 2016 |
19711 |
437.65 |
| Apr 20 2016 |
8150 |
437.65 |
| Apr 20 2016 |
19748 |
437.65 |
