| Mar 31 2017 |
7623 |
387.17 |
| Mar 31 2017 |
9211 |
387.17 |
| Mar 24 2017 |
7548 |
387.17 |
| Mar 24 2017 |
9096 |
387.17 |
| Mar 17 2017 |
7623 |
387.17 |
| Mar 17 2017 |
9154 |
387.17 |
| Mar 10 2017 |
7712 |
387.17 |
| Mar 10 2017 |
9228 |
387.17 |
| Mar 03 2017 |
7638 |
387.17 |
| Mar 03 2017 |
9208 |
387.17 |
| Feb 24 2017 |
7600 |
387.17 |
| Feb 24 2017 |
9259 |
387.17 |
| Feb 17 2017 |
7450 |
387.17 |
| Feb 17 2017 |
9305 |
387.17 |
| Feb 10 2017 |
7475 |
387.17 |
| Feb 10 2017 |
9362 |
387.17 |
| Feb 03 2017 |
7499 |
387.17 |
| Feb 03 2017 |
9382 |
387.17 |
| Jan 27 2017 |
7509 |
387.17 |
| Jan 27 2017 |
9388 |
387.17 |
| Jan 20 2017 |
7512 |
387.17 |
| Jan 20 2017 |
9385 |
387.17 |
| Jan 13 2017 |
7515 |
387.17 |
| Jan 13 2017 |
9393 |
387.17 |
| Jan 06 2017 |
7503 |
387.17 |
| Jan 06 2017 |
9373 |
387.17 |
| Dec 30 2016 |
7506 |
387.17 |
| Dec 30 2016 |
9375 |
387.17 |
| Dec 23 2016 |
7506 |
387.17 |
| Dec 23 2016 |
9375 |
387.17 |
| Dec 16 2016 |
7508 |
387.17 |
| Dec 16 2016 |
9372 |
387.17 |
| Dec 09 2016 |
7510 |
387.17 |
| Dec 09 2016 |
9371 |
387.17 |
| Dec 02 2016 |
7510 |
387.17 |
| Dec 02 2016 |
9372 |
387.17 |
| Nov 25 2016 |
7508 |
387.17 |
| Nov 25 2016 |
9371 |
387.17 |
| Nov 18 2016 |
7508 |
387.17 |
| Nov 18 2016 |
9371 |
387.17 |
| Nov 11 2016 |
7508 |
387.17 |
| Nov 11 2016 |
9366 |
387.17 |
| Nov 04 2016 |
7508 |
387.17 |
| Nov 04 2016 |
9366 |
387.17 |
| Oct 28 2016 |
7508 |
387.17 |
| Oct 28 2016 |
9385 |
387.17 |
| Oct 21 2016 |
7501 |
387.17 |
| Oct 21 2016 |
9388 |
387.17 |
| Oct 14 2016 |
7535 |
387.17 |
| Oct 14 2016 |
9438 |
387.17 |
| Oct 07 2016 |
7542 |
387.17 |
| Oct 07 2016 |
9434 |
387.17 |
| Sep 30 2016 |
7554 |
387.17 |
| Sep 30 2016 |
9444 |
387.17 |
| Sep 23 2016 |
7556 |
387.17 |
| Sep 23 2016 |
9405 |
387.17 |
| Sep 16 2016 |
7607 |
387.17 |
| Sep 16 2016 |
9416 |
387.17 |
| Sep 09 2016 |
7669 |
387.17 |
| Sep 09 2016 |
9452 |
387.17 |
| Sep 02 2016 |
7783 |
387.17 |
| Sep 02 2016 |
9569 |
387.17 |
| Aug 26 2016 |
7821 |
387.17 |
| Aug 26 2016 |
9286 |
387.17 |
| Aug 19 2016 |
7848 |
387.17 |
| Aug 19 2016 |
9298 |
387.17 |
| Aug 12 2016 |
7968 |
387.17 |
| Aug 12 2016 |
10364 |
387.17 |
| Aug 05 2016 |
7973 |
387.17 |
| Aug 05 2016 |
10438 |
387.17 |
| Jul 29 2016 |
8023 |
387.17 |
| Jul 29 2016 |
10524 |
387.17 |
| Jul 22 2016 |
8186 |
387.17 |
| Jul 22 2016 |
10708 |
387.17 |
| Jun 22 2016 |
8383 |
387.17 |
| Jun 22 2016 |
11579 |
387.17 |
| Jun 15 2016 |
8439 |
387.17 |
| Jun 15 2016 |
11672 |
387.17 |
| Jun 08 2016 |
8526 |
387.17 |
| Jun 08 2016 |
11702 |
387.17 |
| Jun 01 2016 |
8566 |
387.17 |
| Jun 01 2016 |
11926 |
387.17 |
| May 25 2016 |
8598 |
387.17 |
| May 25 2016 |
11922 |
387.17 |
| May 18 2016 |
8669 |
387.17 |
| May 18 2016 |
12008 |
387.17 |
| May 11 2016 |
8642 |
387.17 |
| May 11 2016 |
11984 |
387.17 |
| May 04 2016 |
8574 |
387.17 |
| May 04 2016 |
11947 |
387.17 |
| Apr 27 2016 |
8788 |
387.17 |
| Apr 27 2016 |
12171 |
387.17 |
| Apr 20 2016 |
8853 |
387.17 |
| Apr 20 2016 |
12249 |
387.17 |
| Apr 13 2016 |
8791 |
387.17 |
| Apr 13 2016 |
12223 |
387.17 |
| Apr 06 2016 |
8773 |
387.17 |
| Apr 06 2016 |
12311 |
387.17 |
