| Mar 31 2017 |
7127 |
382.17 |
| Mar 31 2017 |
8598 |
382.17 |
| Mar 24 2017 |
7058 |
382.17 |
| Mar 24 2017 |
8489 |
382.17 |
| Mar 17 2017 |
7130 |
382.17 |
| Mar 17 2017 |
8534 |
382.17 |
| Mar 10 2017 |
7213 |
382.17 |
| Mar 10 2017 |
8603 |
382.17 |
| Mar 03 2017 |
7158 |
382.17 |
| Mar 03 2017 |
8603 |
382.17 |
| Feb 24 2017 |
7115 |
382.17 |
| Feb 24 2017 |
8657 |
382.17 |
| Feb 17 2017 |
6976 |
382.17 |
| Feb 17 2017 |
8704 |
382.17 |
| Feb 10 2017 |
7000 |
382.17 |
| Feb 10 2017 |
8756 |
382.17 |
| Feb 03 2017 |
7024 |
382.17 |
| Feb 03 2017 |
8782 |
382.17 |
| Jan 27 2017 |
7034 |
382.17 |
| Jan 27 2017 |
8786 |
382.17 |
| Jan 20 2017 |
7042 |
382.17 |
| Jan 20 2017 |
8789 |
382.17 |
| Jan 13 2017 |
7044 |
382.17 |
| Jan 13 2017 |
8796 |
382.17 |
| Jan 06 2017 |
7037 |
382.17 |
| Jan 06 2017 |
8773 |
382.17 |
| Dec 30 2016 |
7040 |
382.17 |
| Dec 30 2016 |
8775 |
382.17 |
| Dec 23 2016 |
7040 |
382.17 |
| Dec 23 2016 |
8775 |
382.17 |
| Dec 16 2016 |
7045 |
382.17 |
| Dec 16 2016 |
8773 |
382.17 |
| Dec 09 2016 |
7044 |
382.17 |
| Dec 09 2016 |
8773 |
382.17 |
| Dec 02 2016 |
7044 |
382.17 |
| Dec 02 2016 |
8774 |
382.17 |
| Nov 25 2016 |
7040 |
382.17 |
| Nov 25 2016 |
8772 |
382.17 |
| Nov 18 2016 |
7040 |
382.17 |
| Nov 18 2016 |
8772 |
382.17 |
| Nov 11 2016 |
7040 |
382.17 |
| Nov 11 2016 |
8767 |
382.17 |
| Nov 04 2016 |
7040 |
382.17 |
| Nov 04 2016 |
8767 |
382.17 |
| Oct 28 2016 |
7040 |
382.17 |
| Oct 28 2016 |
8786 |
382.17 |
| Oct 21 2016 |
7036 |
382.17 |
| Oct 21 2016 |
8787 |
382.17 |
| Oct 14 2016 |
7067 |
382.17 |
| Oct 14 2016 |
8835 |
382.17 |
| Oct 07 2016 |
7073 |
382.17 |
| Oct 07 2016 |
8827 |
382.17 |
| Sep 30 2016 |
7084 |
382.17 |
| Sep 30 2016 |
8838 |
382.17 |
| Sep 23 2016 |
7081 |
382.17 |
| Sep 23 2016 |
8790 |
382.17 |
| Sep 16 2016 |
7125 |
382.17 |
| Sep 16 2016 |
8801 |
382.17 |
| Sep 09 2016 |
7191 |
382.17 |
| Sep 09 2016 |
8842 |
382.17 |
| Sep 02 2016 |
7300 |
382.17 |
| Sep 02 2016 |
8945 |
382.17 |
| Aug 26 2016 |
7327 |
382.17 |
| Aug 26 2016 |
8654 |
382.17 |
| Aug 19 2016 |
7346 |
382.17 |
| Aug 19 2016 |
8664 |
382.17 |
| Aug 12 2016 |
7443 |
382.17 |
| Aug 12 2016 |
9712 |
382.17 |
| Aug 05 2016 |
7468 |
382.17 |
| Aug 05 2016 |
9816 |
382.17 |
| Jul 29 2016 |
7514 |
382.17 |
| Jul 29 2016 |
9886 |
382.17 |
| Jul 22 2016 |
7667 |
382.17 |
| Jul 22 2016 |
10036 |
382.17 |
| Jun 22 2016 |
7906 |
382.17 |
| Jun 22 2016 |
10906 |
382.17 |
| Jun 15 2016 |
7958 |
382.17 |
| Jun 15 2016 |
11002 |
382.17 |
| Jun 08 2016 |
8036 |
382.17 |
| Jun 08 2016 |
11038 |
382.17 |
| Jun 01 2016 |
8093 |
382.17 |
| Jun 01 2016 |
11254 |
382.17 |
| May 25 2016 |
8132 |
382.17 |
| May 25 2016 |
11268 |
382.17 |
| May 18 2016 |
8193 |
382.17 |
| May 18 2016 |
11354 |
382.17 |
| May 11 2016 |
8161 |
382.17 |
| May 11 2016 |
11324 |
382.17 |
| May 04 2016 |
8084 |
382.17 |
| May 04 2016 |
11284 |
382.17 |
| Apr 27 2016 |
8301 |
382.17 |
| Apr 27 2016 |
11509 |
382.17 |
| Apr 20 2016 |
8350 |
382.17 |
| Apr 20 2016 |
11569 |
382.17 |
| Apr 13 2016 |
8290 |
382.17 |
| Apr 13 2016 |
11521 |
382.17 |
