| Mar 30 2018 |
162 |
248.93 |
| Mar 30 2018 |
224 |
248.93 |
| Mar 23 2018 |
164 |
248.93 |
| Mar 23 2018 |
221 |
248.93 |
| Mar 16 2018 |
167 |
248.93 |
| Mar 16 2018 |
226 |
248.93 |
| Mar 09 2018 |
172 |
248.93 |
| Mar 09 2018 |
229 |
248.93 |
| Mar 02 2018 |
173 |
248.93 |
| Mar 02 2018 |
292 |
248.93 |
| Feb 23 2018 |
175 |
248.93 |
| Feb 23 2018 |
292 |
248.93 |
| Feb 16 2018 |
179 |
248.93 |
| Feb 16 2018 |
297 |
248.93 |
| Feb 09 2018 |
179 |
248.93 |
| Feb 09 2018 |
299 |
248.93 |
| Feb 02 2018 |
180 |
248.93 |
| Feb 02 2018 |
300 |
248.93 |
| Jan 26 2018 |
180 |
248.93 |
| Jan 26 2018 |
300 |
248.93 |
| Jan 19 2018 |
180 |
248.93 |
| Jan 19 2018 |
300 |
248.93 |
| Jan 12 2018 |
180 |
248.93 |
| Jan 12 2018 |
301 |
248.93 |
| Jan 05 2018 |
180 |
248.93 |
| Jan 05 2018 |
301 |
248.93 |
| Dec 29 2017 |
180 |
248.93 |
| Dec 29 2017 |
301 |
248.93 |
| Dec 22 2017 |
180 |
248.93 |
| Dec 22 2017 |
301 |
248.93 |
| Dec 15 2017 |
180 |
248.93 |
| Dec 15 2017 |
301 |
248.93 |
| Dec 08 2017 |
180 |
248.93 |
| Dec 08 2017 |
301 |
248.93 |
| Dec 01 2017 |
180 |
248.93 |
| Dec 01 2017 |
301 |
248.93 |
| Nov 24 2017 |
180 |
248.93 |
| Nov 24 2017 |
301 |
248.93 |
| Nov 17 2017 |
180 |
248.93 |
| Nov 17 2017 |
301 |
248.93 |
| Nov 10 2017 |
180 |
248.93 |
| Nov 10 2017 |
301 |
248.93 |
| Nov 03 2017 |
180 |
248.93 |
| Nov 03 2017 |
301 |
248.93 |
| Oct 27 2017 |
180 |
248.93 |
| Oct 27 2017 |
301 |
248.93 |
| Oct 20 2017 |
180 |
248.93 |
| Oct 20 2017 |
301 |
248.93 |
| Oct 13 2017 |
180 |
248.93 |
| Oct 13 2017 |
301 |
248.93 |
| Oct 06 2017 |
180 |
248.93 |
| Oct 06 2017 |
301 |
248.93 |
| Sep 29 2017 |
180 |
248.93 |
| Sep 29 2017 |
301 |
248.93 |
| Sep 22 2017 |
181 |
248.93 |
| Sep 22 2017 |
302 |
248.93 |
| Sep 15 2017 |
181 |
248.93 |
| Sep 15 2017 |
307 |
248.93 |
| Sep 08 2017 |
182 |
248.93 |
| Sep 08 2017 |
321 |
248.93 |
| Sep 01 2017 |
116 |
248.93 |
| Sep 01 2017 |
249 |
248.93 |
| Aug 25 2017 |
116 |
248.93 |
| Aug 25 2017 |
252 |
248.93 |
| Aug 18 2017 |
115 |
248.93 |
| Aug 18 2017 |
256 |
248.93 |
| Aug 11 2017 |
122 |
248.93 |
| Aug 11 2017 |
264 |
248.93 |
| Aug 04 2017 |
122 |
248.93 |
| Aug 04 2017 |
263 |
248.93 |
| Jul 28 2017 |
123 |
248.93 |
| Jul 28 2017 |
263 |
248.93 |
| Jul 21 2017 |
139 |
248.93 |
| Jul 21 2017 |
281 |
248.93 |
| Jul 14 2017 |
147 |
248.93 |
| Jul 14 2017 |
282 |
248.93 |
| Jul 07 2017 |
140 |
248.93 |
| Jul 07 2017 |
285 |
248.93 |
| Jun 30 2017 |
145 |
248.93 |
| Jun 30 2017 |
285 |
248.93 |
| Jun 23 2017 |
158 |
248.93 |
| Jun 23 2017 |
270 |
248.93 |
| Jun 16 2017 |
154 |
248.93 |
| Jun 16 2017 |
279 |
248.93 |
| Jun 09 2017 |
155 |
248.93 |
| Jun 09 2017 |
292 |
248.93 |
| Jun 02 2017 |
195 |
248.93 |
| Jun 02 2017 |
329 |
248.93 |
| May 26 2017 |
189 |
248.93 |
| May 26 2017 |
330 |
248.93 |
| May 19 2017 |
191 |
248.93 |
| May 19 2017 |
326 |
248.93 |
| May 12 2017 |
190 |
248.93 |
| May 12 2017 |
332 |
248.93 |
| May 05 2017 |
200 |
248.93 |
| May 05 2017 |
359 |
248.93 |
| Apr 28 2017 |
206 |
248.93 |
| Apr 28 2017 |
366 |
248.93 |
| Apr 21 2017 |
214 |
248.93 |
| Apr 21 2017 |
375 |
248.93 |
| Apr 14 2017 |
221 |
248.93 |
| Apr 14 2017 |
377 |
248.93 |
| Mar 31 2017 |
1911 |
306.03 |
| Mar 31 2017 |
2046 |
306.03 |
| Mar 24 2017 |
1880 |
306.03 |
| Mar 24 2017 |
2035 |
306.03 |
| Mar 17 2017 |
1919 |
306.03 |
| Mar 17 2017 |
2039 |
306.03 |
| Mar 10 2017 |
1938 |
306.03 |
| Mar 10 2017 |
2068 |
306.03 |
| Mar 03 2017 |
1919 |
306.03 |
| Mar 03 2017 |
2083 |
306.03 |
| Feb 24 2017 |
1929 |
306.03 |
| Feb 24 2017 |
2102 |
306.03 |
| Feb 17 2017 |
1851 |
306.03 |
| Feb 17 2017 |
2123 |
306.03 |
| Feb 10 2017 |
1857 |
306.03 |
| Feb 10 2017 |
2135 |
306.03 |
| Feb 03 2017 |
1857 |
306.03 |
| Feb 03 2017 |
2139 |
306.03 |
| Jan 27 2017 |
1862 |
306.03 |
| Jan 27 2017 |
2153 |
306.03 |
| Jan 20 2017 |
1868 |
306.03 |
| Jan 20 2017 |
2149 |
306.03 |
| Jan 13 2017 |
1868 |
306.03 |
| Jan 13 2017 |
2150 |
306.03 |
| Jan 06 2017 |
1870 |
306.03 |
| Jan 06 2017 |
2150 |
306.03 |
| Dec 30 2016 |
1872 |
306.03 |
| Dec 30 2016 |
2152 |
306.03 |
| Dec 23 2016 |
1872 |
306.03 |
| Dec 23 2016 |
2152 |
306.03 |
| Dec 16 2016 |
1869 |
306.03 |
| Dec 16 2016 |
2151 |
306.03 |
| Dec 09 2016 |
1868 |
306.03 |
| Dec 09 2016 |
2150 |
306.03 |
| Dec 02 2016 |
1868 |
306.03 |
| Dec 02 2016 |
2150 |
306.03 |
| Nov 25 2016 |
1867 |
306.03 |
| Nov 25 2016 |
2148 |
306.03 |
| Nov 18 2016 |
1867 |
306.03 |
| Nov 18 2016 |
2148 |
306.03 |
| Nov 11 2016 |
1867 |
306.03 |
| Nov 11 2016 |
2149 |
306.03 |
| Nov 04 2016 |
1867 |
306.03 |
| Nov 04 2016 |
2149 |
306.03 |
| Oct 28 2016 |
1867 |
306.03 |
| Oct 28 2016 |
2145 |
306.03 |
| Oct 21 2016 |
1871 |
306.03 |
| Oct 21 2016 |
2147 |
306.03 |
| Oct 14 2016 |
1878 |
306.03 |
| Oct 14 2016 |
2157 |
306.03 |
| Oct 07 2016 |
1878 |
306.03 |
| Oct 07 2016 |
2159 |
306.03 |
| Sep 30 2016 |
1880 |
306.03 |
| Sep 30 2016 |
2160 |
306.03 |
| Sep 23 2016 |
1878 |
306.03 |
| Sep 23 2016 |
2151 |
306.03 |
| Sep 16 2016 |
1892 |
306.03 |
| Sep 16 2016 |
2174 |
306.03 |
| Sep 09 2016 |
1934 |
306.03 |
| Sep 09 2016 |
2250 |
306.03 |
| Sep 02 2016 |
1975 |
306.03 |
| Sep 02 2016 |
2286 |
306.03 |
| Aug 26 2016 |
1987 |
306.03 |
| Aug 26 2016 |
2139 |
306.03 |
| Aug 19 2016 |
1986 |
306.03 |
| Aug 19 2016 |
2138 |
306.03 |
| Aug 12 2016 |
2026 |
306.03 |
| Aug 12 2016 |
2736 |
306.03 |
| Aug 05 2016 |
2048 |
306.03 |
| Aug 05 2016 |
2819 |
306.03 |
| Jul 29 2016 |
2054 |
306.03 |
| Jul 29 2016 |
2830 |
306.03 |
| Jul 22 2016 |
2139 |
306.03 |
| Jul 22 2016 |
2921 |
306.03 |
| Jun 22 2016 |
2251 |
306.03 |
| Jun 22 2016 |
3379 |
306.03 |
| Jun 15 2016 |
2301 |
306.03 |
| Jun 15 2016 |
3434 |
306.03 |
| Jun 08 2016 |
2340 |
306.03 |
| Jun 08 2016 |
3442 |
306.03 |
| Jun 01 2016 |
2378 |
306.03 |
| Jun 01 2016 |
3644 |
306.03 |
| May 25 2016 |
2422 |
306.03 |
| May 25 2016 |
3694 |
306.03 |
| May 18 2016 |
2418 |
306.03 |
| May 18 2016 |
3720 |
306.03 |
| May 11 2016 |
2420 |
306.03 |
| May 11 2016 |
3699 |
306.03 |
| May 04 2016 |
2375 |
306.03 |
| May 04 2016 |
3699 |
306.03 |
| Apr 27 2016 |
2483 |
306.03 |
| Apr 27 2016 |
3772 |
306.03 |
| Apr 20 2016 |
2584 |
306.03 |
| Apr 20 2016 |
3872 |
306.03 |
| Apr 13 2016 |
2556 |
306.03 |
| Apr 13 2016 |
3883 |
306.03 |
