| Jun 15 2023 |
1558 |
329.19 |
| Jun 15 2023 |
1960 |
329.19 |
| Jun 08 2023 |
1564 |
329.19 |
| Jun 08 2023 |
1995 |
329.19 |
| Jun 01 2023 |
1537 |
329.19 |
| Jun 01 2023 |
1974 |
329.19 |
| May 25 2023 |
1537 |
329.19 |
| May 25 2023 |
1967 |
329.19 |
| May 18 2023 |
1498 |
329.19 |
| May 18 2023 |
1907 |
329.19 |
| May 11 2023 |
1477 |
329.19 |
| May 11 2023 |
1903 |
329.19 |
| May 04 2023 |
1448 |
329.19 |
| May 04 2023 |
1828 |
329.19 |
| Apr 27 2023 |
1460 |
329.19 |
| Apr 27 2023 |
1877 |
329.19 |
| Apr 20 2023 |
1460 |
329.19 |
| Apr 20 2023 |
1843 |
329.19 |
| Apr 13 2023 |
1445 |
329.19 |
| Apr 13 2023 |
1849 |
329.19 |
| Apr 06 2023 |
1444 |
329.19 |
| Apr 06 2023 |
1811 |
329.19 |
| Mar 30 2023 |
1444 |
329.19 |
| Mar 30 2023 |
1753 |
329.19 |
| Mar 23 2023 |
1462 |
329.19 |
| Mar 23 2023 |
1759 |
329.19 |
| Mar 16 2023 |
1448 |
329.19 |
| Mar 16 2023 |
1749 |
329.19 |
| Mar 09 2023 |
1446 |
329.19 |
| Mar 09 2023 |
1727 |
329.19 |
| Mar 02 2023 |
1437 |
329.19 |
| Mar 02 2023 |
1723 |
329.19 |
| Feb 23 2023 |
1436 |
329.19 |
| Feb 23 2023 |
1716 |
329.19 |
| Feb 16 2023 |
1424 |
329.19 |
| Feb 16 2023 |
1725 |
329.19 |
| Feb 09 2023 |
1425 |
329.19 |
| Feb 09 2023 |
1708 |
329.19 |
| Feb 02 2023 |
1421 |
329.19 |
| Feb 02 2023 |
1695 |
329.19 |
| Jan 26 2023 |
1417 |
329.19 |
| Jan 26 2023 |
1689 |
329.19 |
| Jan 19 2023 |
1414 |
329.19 |
| Jan 19 2023 |
1682 |
329.19 |
| Jan 12 2023 |
1414 |
329.19 |
| Jan 12 2023 |
1682 |
329.19 |
| Jan 05 2023 |
1414 |
329.19 |
| Jan 05 2023 |
1684 |
329.19 |
| Dec 29 2022 |
1415 |
329.19 |
| Dec 29 2022 |
1685 |
329.19 |
| Dec 22 2022 |
1415 |
329.19 |
| Dec 22 2022 |
1685 |
329.19 |
| Dec 15 2022 |
1415 |
329.19 |
| Dec 15 2022 |
1689 |
329.19 |
| Dec 08 2022 |
1416 |
329.19 |
| Dec 08 2022 |
1690 |
329.19 |
| Dec 01 2022 |
1416 |
329.19 |
| Dec 01 2022 |
1690 |
329.19 |
| Nov 24 2022 |
1416 |
329.19 |
| Nov 24 2022 |
1690 |
329.19 |
| Nov 17 2022 |
1414 |
329.19 |
| Nov 17 2022 |
1690 |
329.19 |
| Nov 10 2022 |
1415 |
329.19 |
| Nov 10 2022 |
1690 |
329.19 |
| Nov 03 2022 |
1421 |
329.19 |
| Nov 03 2022 |
1691 |
329.19 |
| Oct 27 2022 |
1420 |
329.19 |
| Oct 27 2022 |
1693 |
329.19 |
| Oct 20 2022 |
1419 |
329.19 |
| Oct 20 2022 |
1702 |
329.19 |
| Oct 13 2022 |
1419 |
329.19 |
| Oct 13 2022 |
1696 |
329.19 |
| Oct 06 2022 |
1419 |
329.19 |
| Oct 06 2022 |
1682 |
329.19 |
| Sep 29 2022 |
1416 |
329.19 |
| Sep 29 2022 |
1680 |
329.19 |
| Sep 22 2022 |
1415 |
329.19 |
| Sep 22 2022 |
1679 |
329.19 |
| Sep 15 2022 |
1415 |
329.19 |
| Sep 15 2022 |
1677 |
329.19 |
| Sep 08 2022 |
1405 |
329.19 |
| Sep 08 2022 |
1660 |
329.19 |
| Sep 01 2022 |
1377 |
329.19 |
| Sep 01 2022 |
1664 |
329.19 |
| Aug 25 2022 |
1358 |
329.19 |
| Aug 25 2022 |
1657 |
329.19 |
| Aug 18 2022 |
1366 |
329.19 |
| Aug 18 2022 |
1664 |
329.19 |
| Aug 11 2022 |
1362 |
329.19 |
| Aug 11 2022 |
1608 |
329.19 |
| Aug 04 2022 |
1360 |
329.19 |
| Aug 04 2022 |
1593 |
329.19 |
| Jul 28 2022 |
1350 |
329.19 |
| Jul 28 2022 |
1588 |
329.19 |
| Jul 21 2022 |
1337 |
329.19 |
| Jul 21 2022 |
1580 |
329.19 |
| Jul 14 2022 |
1333 |
329.19 |
| Jul 14 2022 |
1598 |
329.19 |
| Jul 07 2022 |
1328 |
329.19 |
| Jul 07 2022 |
1569 |
329.19 |
| Jun 30 2022 |
1333 |
329.19 |
| Jun 30 2022 |
1569 |
329.19 |
| Jun 23 2022 |
1338 |
329.19 |
| Jun 23 2022 |
1571 |
329.19 |
| Jun 16 2022 |
1353 |
329.19 |
| Jun 16 2022 |
1587 |
329.19 |
| Jun 09 2022 |
1348 |
329.19 |
| Jun 09 2022 |
1612 |
329.19 |
| Jun 02 2022 |
1346 |
329.19 |
| Jun 02 2022 |
1597 |
329.19 |
| May 26 2022 |
1345 |
329.19 |
| May 26 2022 |
1594 |
329.19 |
| May 19 2022 |
1323 |
329.19 |
| May 19 2022 |
1594 |
329.19 |
| May 12 2022 |
1321 |
329.19 |
| May 12 2022 |
1580 |
329.19 |
| May 05 2022 |
1308 |
329.19 |
| May 05 2022 |
1448 |
329.19 |
| Apr 28 2022 |
1307 |
329.19 |
| Apr 28 2022 |
1554 |
329.19 |
| Apr 21 2022 |
1268 |
329.19 |
| Apr 21 2022 |
1455 |
329.19 |
| Apr 14 2022 |
1255 |
329.19 |
| Apr 14 2022 |
1455 |
329.19 |
| Apr 07 2022 |
1261 |
329.19 |
| Apr 07 2022 |
1451 |
329.19 |
| Mar 31 2022 |
1264 |
329.19 |
| Mar 31 2022 |
1426 |
329.19 |
| Mar 24 2022 |
1260 |
329.19 |
| Mar 24 2022 |
1432 |
329.19 |
| Mar 17 2022 |
1255 |
329.19 |
| Mar 17 2022 |
1432 |
329.19 |
| Mar 10 2022 |
1248 |
329.19 |
| Mar 10 2022 |
1411 |
329.19 |
| Mar 03 2022 |
1211 |
329.19 |
| Mar 03 2022 |
1335 |
329.19 |
| Feb 24 2022 |
1181 |
329.19 |
| Feb 24 2022 |
1302 |
329.19 |
| Feb 17 2022 |
1169 |
329.19 |
| Feb 17 2022 |
1226 |
329.19 |
| Feb 10 2022 |
1149 |
329.19 |
| Feb 10 2022 |
1201 |
329.19 |
| Feb 03 2022 |
1128 |
329.19 |
| Feb 03 2022 |
1187 |
329.19 |
| Jan 27 2022 |
1122 |
329.19 |
| Jan 27 2022 |
1187 |
329.19 |
| Jan 20 2022 |
1119 |
329.19 |
| Jan 20 2022 |
1193 |
329.19 |
| Jan 13 2022 |
1114 |
329.19 |
| Jan 13 2022 |
1199 |
329.19 |
| Jan 06 2022 |
1115 |
329.19 |
| Jan 06 2022 |
1200 |
329.19 |
| Dec 30 2021 |
1117 |
329.19 |
| Dec 30 2021 |
1201 |
329.19 |
| Dec 23 2021 |
1117 |
329.19 |
| Dec 23 2021 |
1201 |
329.19 |
| Dec 16 2021 |
1117 |
329.19 |
| Dec 16 2021 |
1201 |
329.19 |
| Dec 09 2021 |
1117 |
329.19 |
| Dec 09 2021 |
1201 |
329.19 |
| Dec 02 2021 |
1116 |
329.19 |
| Dec 02 2021 |
1201 |
329.19 |
| Nov 25 2021 |
1116 |
329.19 |
| Nov 25 2021 |
1201 |
329.19 |
| Nov 18 2021 |
1117 |
329.19 |
| Nov 18 2021 |
1202 |
329.19 |
| Nov 11 2021 |
1117 |
329.19 |
| Nov 11 2021 |
1203 |
329.19 |
| Nov 04 2021 |
1117 |
329.19 |
| Nov 04 2021 |
1204 |
329.19 |
| Oct 28 2021 |
1118 |
329.19 |
| Oct 28 2021 |
1205 |
329.19 |
| Oct 21 2021 |
1118 |
329.19 |
| Oct 21 2021 |
1205 |
329.19 |
| Oct 14 2021 |
1118 |
329.19 |
| Oct 14 2021 |
1203 |
329.19 |
| Oct 07 2021 |
1117 |
329.19 |
| Oct 07 2021 |
1203 |
329.19 |
| Sep 30 2021 |
1090 |
329.19 |
| Sep 30 2021 |
1173 |
329.19 |
| Sep 23 2021 |
1047 |
329.19 |
| Sep 23 2021 |
1137 |
329.19 |
| Sep 16 2021 |
1029 |
329.19 |
| Sep 16 2021 |
1131 |
329.19 |
| Sep 09 2021 |
1011 |
329.19 |
| Sep 09 2021 |
1118 |
329.19 |
| Sep 02 2021 |
968 |
329.19 |
| Sep 02 2021 |
1119 |
329.19 |
| Aug 26 2021 |
908 |
329.19 |
| Aug 26 2021 |
1031 |
329.19 |
| Aug 19 2021 |
899 |
329.19 |
| Aug 19 2021 |
1006 |
329.19 |
| Aug 12 2021 |
882 |
329.19 |
| Aug 12 2021 |
1004 |
329.19 |
| Aug 05 2021 |
852 |
329.19 |
| Aug 05 2021 |
963 |
329.19 |
| Jul 29 2021 |
805 |
329.19 |
| Jul 29 2021 |
936 |
329.19 |
| Jul 22 2021 |
740 |
329.19 |
| Jul 22 2021 |
796 |
329.19 |
| Jul 15 2021 |
652 |
329.19 |
| Jul 15 2021 |
749 |
329.19 |
| Jul 08 2021 |
542 |
329.19 |
| Jul 08 2021 |
684 |
329.19 |
| Jul 01 2021 |
530 |
329.19 |
| Jul 01 2021 |
670 |
329.19 |
| Jun 24 2021 |
493 |
329.19 |
| Jun 24 2021 |
626 |
329.19 |
| Mar 31 2017 |
13788 |
446.3 |
| Mar 31 2017 |
17215 |
446.3 |
| Mar 24 2017 |
13632 |
446.3 |
| Mar 24 2017 |
16971 |
446.3 |
| Mar 17 2017 |
13733 |
446.3 |
| Mar 17 2017 |
17106 |
446.3 |
| Mar 10 2017 |
13882 |
446.3 |
| Mar 10 2017 |
17173 |
446.3 |
| Mar 03 2017 |
13774 |
446.3 |
| Mar 03 2017 |
17082 |
446.3 |
| Feb 24 2017 |
13724 |
446.3 |
| Feb 24 2017 |
17108 |
446.3 |
| Feb 17 2017 |
13542 |
446.3 |
| Feb 17 2017 |
17167 |
446.3 |
| Feb 10 2017 |
13578 |
446.3 |
| Feb 10 2017 |
17265 |
446.3 |
| Feb 03 2017 |
13584 |
446.3 |
| Feb 03 2017 |
17230 |
446.3 |
| Jan 27 2017 |
13608 |
446.3 |
| Jan 27 2017 |
17239 |
446.3 |
| Jan 20 2017 |
13580 |
446.3 |
| Jan 20 2017 |
17189 |
446.3 |
| Jan 13 2017 |
13584 |
446.3 |
| Jan 13 2017 |
17163 |
446.3 |
| Jan 06 2017 |
13586 |
446.3 |
| Jan 06 2017 |
17166 |
446.3 |
| Dec 30 2016 |
13594 |
446.3 |
| Dec 30 2016 |
17172 |
446.3 |
| Dec 23 2016 |
13594 |
446.3 |
| Dec 23 2016 |
17172 |
446.3 |
| Dec 16 2016 |
13590 |
446.3 |
| Dec 16 2016 |
17170 |
446.3 |
| Dec 09 2016 |
13597 |
446.3 |
| Dec 09 2016 |
17171 |
446.3 |
| Dec 02 2016 |
13597 |
446.3 |
| Dec 02 2016 |
17172 |
446.3 |
| Nov 25 2016 |
13594 |
446.3 |
| Nov 25 2016 |
17169 |
446.3 |
| Nov 18 2016 |
13594 |
446.3 |
| Nov 18 2016 |
17169 |
446.3 |
| Nov 11 2016 |
13594 |
446.3 |
| Nov 11 2016 |
17160 |
446.3 |
| Nov 04 2016 |
13594 |
446.3 |
| Nov 04 2016 |
17160 |
446.3 |
| Oct 28 2016 |
13595 |
446.3 |
| Oct 28 2016 |
17177 |
446.3 |
| Oct 21 2016 |
13595 |
446.3 |
| Oct 21 2016 |
17192 |
446.3 |
| Oct 14 2016 |
13556 |
446.3 |
| Oct 14 2016 |
17174 |
446.3 |
| Oct 07 2016 |
13575 |
446.3 |
| Oct 07 2016 |
17179 |
446.3 |
| Sep 30 2016 |
13608 |
446.3 |
| Sep 30 2016 |
17199 |
446.3 |
| Sep 23 2016 |
13611 |
446.3 |
| Sep 23 2016 |
17077 |
446.3 |
| Sep 16 2016 |
13686 |
446.3 |
| Sep 16 2016 |
17105 |
446.3 |
| Sep 09 2016 |
13783 |
446.3 |
| Sep 09 2016 |
17189 |
446.3 |
| Sep 02 2016 |
13950 |
446.3 |
| Sep 02 2016 |
17334 |
446.3 |
| Aug 26 2016 |
14005 |
446.3 |
| Aug 26 2016 |
17114 |
446.3 |
| Aug 19 2016 |
14032 |
446.3 |
| Aug 19 2016 |
17139 |
446.3 |
| Aug 12 2016 |
14198 |
446.3 |
| Aug 12 2016 |
18672 |
446.3 |
| Aug 05 2016 |
14143 |
446.3 |
| Aug 05 2016 |
18787 |
446.3 |
| Jul 29 2016 |
14209 |
446.3 |
| Jul 29 2016 |
18957 |
446.3 |
| Jul 22 2016 |
14418 |
446.3 |
| Jul 22 2016 |
19163 |
446.3 |
| Jun 22 2016 |
14691 |
446.3 |
| Jun 22 2016 |
20204 |
446.3 |
| Jun 15 2016 |
14745 |
446.3 |
| Jun 15 2016 |
20408 |
446.3 |
| Jun 08 2016 |
14864 |
446.3 |
| Jun 08 2016 |
20477 |
446.3 |
| Jun 01 2016 |
14921 |
446.3 |
| Jun 01 2016 |
20745 |
446.3 |
| May 25 2016 |
14867 |
446.3 |
| May 25 2016 |
20611 |
446.3 |
| May 18 2016 |
14993 |
446.3 |
| May 18 2016 |
20801 |
446.3 |
| May 11 2016 |
14908 |
446.3 |
| May 11 2016 |
20822 |
446.3 |
| May 04 2016 |
14806 |
446.3 |
| May 04 2016 |
20726 |
446.3 |
| Apr 27 2016 |
15071 |
446.3 |
| Apr 27 2016 |
21052 |
446.3 |
| Apr 20 2016 |
15111 |
446.3 |
| Apr 20 2016 |
21064 |
446.3 |
| Apr 13 2016 |
14998 |
446.3 |
| Apr 13 2016 |
21065 |
446.3 |
