| Mar 31 2017 |
9794 |
504.69 |
| Mar 31 2017 |
21613 |
536.21 |
| Mar 31 2017 |
22845 |
549.6 |
| Mar 31 2017 |
28986 |
540.67 |
| Mar 24 2017 |
9543 |
504.69 |
| Mar 24 2017 |
21161 |
536.21 |
| Mar 24 2017 |
22551 |
549.6 |
| Mar 24 2017 |
28495 |
540.67 |
| Mar 17 2017 |
9711 |
504.69 |
| Mar 17 2017 |
21470 |
536.21 |
| Mar 17 2017 |
22655 |
549.6 |
| Mar 17 2017 |
28693 |
540.67 |
| Mar 10 2017 |
9561 |
504.69 |
| Mar 10 2017 |
21445 |
536.21 |
| Mar 10 2017 |
22775 |
549.6 |
| Mar 10 2017 |
28701 |
540.67 |
| Mar 03 2017 |
9607 |
504.69 |
| Mar 03 2017 |
21234 |
536.21 |
| Mar 03 2017 |
22635 |
549.6 |
| Mar 03 2017 |
28535 |
540.67 |
| Feb 24 2017 |
9737 |
504.69 |
| Feb 24 2017 |
21475 |
536.21 |
| Feb 24 2017 |
22501 |
549.6 |
| Feb 24 2017 |
28564 |
540.67 |
| Feb 17 2017 |
9627 |
504.69 |
| Feb 17 2017 |
21381 |
536.21 |
| Feb 17 2017 |
22209 |
549.6 |
| Feb 17 2017 |
28485 |
540.67 |
| Feb 10 2017 |
9772 |
504.69 |
| Feb 10 2017 |
21628 |
536.21 |
| Feb 10 2017 |
22249 |
549.6 |
| Feb 10 2017 |
28604 |
540.67 |
| Feb 03 2017 |
9728 |
504.69 |
| Feb 03 2017 |
21572 |
536.21 |
| Feb 03 2017 |
22260 |
549.6 |
| Feb 03 2017 |
28547 |
540.67 |
| Jan 27 2017 |
9710 |
504.69 |
| Jan 27 2017 |
21557 |
536.21 |
| Jan 27 2017 |
22298 |
549.6 |
| Jan 27 2017 |
28546 |
540.67 |
| Jan 20 2017 |
9730 |
504.69 |
| Jan 20 2017 |
21503 |
536.21 |
| Jan 20 2017 |
22288 |
549.6 |
| Jan 20 2017 |
28500 |
540.67 |
| Jan 13 2017 |
9730 |
504.69 |
| Jan 13 2017 |
21467 |
536.21 |
| Jan 13 2017 |
22307 |
549.6 |
| Jan 13 2017 |
28479 |
540.67 |
| Jan 06 2017 |
9730 |
504.69 |
| Jan 06 2017 |
21467 |
536.21 |
| Jan 06 2017 |
22315 |
549.6 |
| Jan 06 2017 |
28483 |
540.67 |
| Dec 30 2016 |
9725 |
504.69 |
| Dec 30 2016 |
21468 |
536.21 |
| Dec 30 2016 |
22326 |
549.6 |
| Dec 30 2016 |
28495 |
540.67 |
| Dec 23 2016 |
9725 |
504.69 |
| Dec 23 2016 |
21468 |
536.21 |
| Dec 23 2016 |
22326 |
549.6 |
| Dec 23 2016 |
28495 |
540.67 |
| Dec 16 2016 |
9725 |
504.69 |
| Dec 16 2016 |
21468 |
536.21 |
| Dec 16 2016 |
22310 |
549.6 |
| Dec 16 2016 |
28488 |
540.67 |
| Dec 09 2016 |
9732 |
504.69 |
| Dec 09 2016 |
21462 |
536.21 |
| Dec 09 2016 |
22305 |
549.6 |
| Dec 09 2016 |
28484 |
540.67 |
| Dec 02 2016 |
9732 |
504.69 |
| Dec 02 2016 |
21462 |
536.21 |
| Dec 02 2016 |
22305 |
549.6 |
| Dec 02 2016 |
28485 |
540.67 |
| Nov 25 2016 |
9721 |
504.69 |
| Nov 25 2016 |
21462 |
536.21 |
| Nov 25 2016 |
22301 |
549.6 |
| Nov 25 2016 |
28483 |
540.67 |
| Nov 18 2016 |
9721 |
504.69 |
| Nov 18 2016 |
21462 |
536.21 |
| Nov 18 2016 |
22301 |
549.6 |
| Nov 18 2016 |
28483 |
540.67 |
| Nov 11 2016 |
9721 |
504.69 |
| Nov 11 2016 |
21421 |
536.21 |
| Nov 11 2016 |
22301 |
549.6 |
| Nov 11 2016 |
28453 |
540.67 |
| Nov 04 2016 |
9721 |
504.69 |
| Nov 04 2016 |
21421 |
536.21 |
| Nov 04 2016 |
22301 |
549.6 |
| Nov 04 2016 |
28453 |
540.67 |
| Oct 28 2016 |
9706 |
504.69 |
| Oct 28 2016 |
21433 |
536.21 |
| Oct 28 2016 |
22302 |
549.6 |
| Oct 28 2016 |
28467 |
540.67 |
| Oct 21 2016 |
9706 |
504.69 |
| Oct 21 2016 |
21459 |
536.21 |
| Oct 21 2016 |
22299 |
549.6 |
| Oct 21 2016 |
28480 |
540.67 |
| Oct 14 2016 |
9728 |
504.69 |
| Oct 14 2016 |
21476 |
536.21 |
| Oct 14 2016 |
22209 |
549.6 |
| Oct 14 2016 |
28451 |
540.67 |
| Oct 07 2016 |
9726 |
504.69 |
| Oct 07 2016 |
21501 |
536.21 |
| Oct 07 2016 |
22239 |
549.6 |
| Oct 07 2016 |
28495 |
540.67 |
| Sep 30 2016 |
9774 |
504.69 |
| Sep 30 2016 |
21515 |
536.21 |
| Sep 30 2016 |
22304 |
549.6 |
| Sep 30 2016 |
28534 |
540.67 |
| Sep 23 2016 |
9741 |
504.69 |
| Sep 23 2016 |
21235 |
536.21 |
| Sep 23 2016 |
22377 |
549.6 |
| Sep 23 2016 |
28344 |
540.67 |
| Sep 16 2016 |
9749 |
504.69 |
| Sep 16 2016 |
21142 |
536.21 |
| Sep 16 2016 |
22489 |
549.6 |
| Sep 16 2016 |
28369 |
540.67 |
| Sep 09 2016 |
9866 |
504.69 |
| Sep 09 2016 |
21253 |
536.21 |
| Sep 09 2016 |
22594 |
549.6 |
| Sep 09 2016 |
28454 |
540.67 |
| Sep 02 2016 |
10047 |
504.69 |
| Sep 02 2016 |
21304 |
536.21 |
| Sep 02 2016 |
22769 |
549.6 |
| Sep 02 2016 |
28613 |
540.67 |
| Aug 26 2016 |
9787 |
504.69 |
| Aug 26 2016 |
21112 |
536.21 |
| Aug 26 2016 |
22826 |
549.6 |
| Aug 26 2016 |
28419 |
540.67 |
| Aug 19 2016 |
9968 |
504.69 |
| Aug 19 2016 |
21138 |
536.21 |
| Aug 19 2016 |
22857 |
549.6 |
| Aug 19 2016 |
28420 |
540.67 |
| Aug 12 2016 |
10340 |
504.69 |
| Aug 12 2016 |
21185 |
536.21 |
| Aug 12 2016 |
23178 |
549.6 |
| Aug 12 2016 |
29268 |
526.28 |
| Aug 05 2016 |
10420 |
504.69 |
| Aug 05 2016 |
21238 |
536.21 |
| Aug 05 2016 |
22992 |
549.6 |
| Aug 05 2016 |
29386 |
526.28 |
| Jul 29 2016 |
10506 |
504.69 |
| Jul 29 2016 |
21098 |
536.21 |
| Jul 29 2016 |
23066 |
549.6 |
| Jul 29 2016 |
29615 |
526.28 |
| Jul 22 2016 |
10624 |
504.69 |
| Jul 22 2016 |
21239 |
536.21 |
| Jul 22 2016 |
23342 |
549.6 |
| Jul 22 2016 |
29891 |
526.28 |
| Jun 22 2016 |
10486 |
504.69 |
| Jun 22 2016 |
21551 |
536.21 |
| Jun 22 2016 |
23582 |
549.6 |
| Jun 22 2016 |
30976 |
526.28 |
| Jun 15 2016 |
10846 |
504.69 |
| Jun 15 2016 |
21872 |
536.21 |
| Jun 15 2016 |
23642 |
549.6 |
| Jun 15 2016 |
31304 |
526.28 |
| Jun 08 2016 |
10988 |
504.69 |
| Jun 08 2016 |
21985 |
536.21 |
| Jun 08 2016 |
23829 |
549.6 |
| Jun 08 2016 |
31448 |
526.28 |
| Jun 01 2016 |
11162 |
504.69 |
| Jun 01 2016 |
22075 |
536.21 |
| Jun 01 2016 |
23898 |
549.6 |
| Jun 01 2016 |
31768 |
526.28 |
| May 25 2016 |
11055 |
504.69 |
| May 25 2016 |
22034 |
536.21 |
| May 25 2016 |
23760 |
549.6 |
| May 25 2016 |
31567 |
526.28 |
| May 18 2016 |
11157 |
504.69 |
| May 18 2016 |
22148 |
536.21 |
| May 18 2016 |
23961 |
549.6 |
| May 18 2016 |
31833 |
526.28 |
| May 11 2016 |
11051 |
504.69 |
| May 11 2016 |
22199 |
536.21 |
| May 11 2016 |
23848 |
549.6 |
| May 11 2016 |
31845 |
526.28 |
| May 04 2016 |
11039 |
504.69 |
| May 04 2016 |
22058 |
536.21 |
| May 04 2016 |
23701 |
549.6 |
| May 04 2016 |
31723 |
526.28 |
| Apr 27 2016 |
11307 |
504.69 |
| Apr 27 2016 |
22331 |
536.21 |
| Apr 27 2016 |
24173 |
549.6 |
| Apr 27 2016 |
32182 |
526.28 |
| Apr 20 2016 |
11343 |
504.69 |
| Apr 20 2016 |
22162 |
536.21 |
| Apr 20 2016 |
24189 |
549.6 |
| Apr 20 2016 |
32098 |
526.28 |
| Apr 13 2016 |
11374 |
504.69 |
| Apr 13 2016 |
22665 |
536.21 |
| Apr 13 2016 |
23984 |
549.6 |
| Apr 13 2016 |
32029 |
526.28 |
