| Mar 31 2017 |
7660 |
453.96 |
| Mar 24 2017 |
7488 |
453.96 |
| Mar 17 2017 |
7597 |
453.96 |
| Mar 10 2017 |
7491 |
453.96 |
| Mar 03 2017 |
7516 |
453.96 |
| Feb 24 2017 |
7614 |
453.96 |
| Feb 17 2017 |
7523 |
453.96 |
| Feb 10 2017 |
7608 |
453.96 |
| Feb 03 2017 |
7577 |
453.96 |
| Jan 27 2017 |
7566 |
453.96 |
| Jan 20 2017 |
7582 |
453.96 |
| Jan 13 2017 |
7582 |
453.96 |
| Jan 06 2017 |
7582 |
453.96 |
| Dec 30 2016 |
7578 |
453.96 |
| Dec 23 2016 |
7578 |
453.96 |
| Dec 16 2016 |
7578 |
453.96 |
| Dec 09 2016 |
7584 |
453.96 |
| Dec 02 2016 |
7584 |
453.96 |
| Nov 25 2016 |
7572 |
453.96 |
| Nov 18 2016 |
7572 |
453.96 |
| Nov 11 2016 |
7572 |
453.96 |
| Nov 04 2016 |
7572 |
453.96 |
| Oct 28 2016 |
7557 |
453.96 |
| Oct 21 2016 |
7557 |
453.96 |
| Oct 14 2016 |
7581 |
453.96 |
| Oct 07 2016 |
7578 |
453.96 |
| Sep 30 2016 |
7618 |
453.96 |
| Sep 23 2016 |
7588 |
453.96 |
| Sep 16 2016 |
7595 |
453.96 |
| Sep 09 2016 |
7687 |
453.96 |
| Sep 02 2016 |
7839 |
453.96 |
| Aug 26 2016 |
7649 |
453.96 |
| Aug 19 2016 |
7783 |
453.96 |
| Aug 12 2016 |
8161 |
453.96 |
| Aug 12 2016 |
19811 |
453.96 |
| Aug 05 2016 |
8215 |
453.96 |
| Aug 05 2016 |
19925 |
453.96 |
| Jul 29 2016 |
8260 |
453.96 |
| Jul 29 2016 |
20116 |
453.96 |
| Jul 22 2016 |
8375 |
453.96 |
| Jul 22 2016 |
20338 |
453.96 |
| Jun 22 2016 |
8313 |
453.96 |
| Jun 22 2016 |
21381 |
453.96 |
| Jun 15 2016 |
8601 |
453.96 |
| Jun 15 2016 |
21566 |
453.96 |
| Jun 08 2016 |
8710 |
453.96 |
| Jun 08 2016 |
21642 |
453.96 |
| Jun 01 2016 |
8864 |
453.96 |
| Jun 01 2016 |
21927 |
453.96 |
| May 25 2016 |
8768 |
453.96 |
| May 25 2016 |
21764 |
453.96 |
| May 18 2016 |
8839 |
453.96 |
| May 18 2016 |
21967 |
453.96 |
| May 11 2016 |
8735 |
453.96 |
| May 11 2016 |
21998 |
453.96 |
| May 04 2016 |
8734 |
453.96 |
| May 04 2016 |
21900 |
453.96 |
| Apr 27 2016 |
8954 |
453.96 |
| Apr 27 2016 |
22223 |
453.96 |
| Apr 20 2016 |
9009 |
453.96 |
| Apr 20 2016 |
22219 |
453.96 |
| Apr 13 2016 |
9065 |
453.96 |
| Apr 13 2016 |
22191 |
453.96 |
