| Aug 26 2021 |
4986 |
469.85 |
| Aug 26 2021 |
6452 |
469.85 |
| Aug 19 2021 |
5059 |
469.85 |
| Aug 19 2021 |
6591 |
469.85 |
| Aug 12 2021 |
5081 |
469.85 |
| Aug 12 2021 |
6662 |
469.85 |
| Aug 05 2021 |
5084 |
469.85 |
| Aug 05 2021 |
6641 |
469.85 |
| Jul 29 2021 |
5059 |
469.85 |
| Jul 29 2021 |
6717 |
469.85 |
| Jul 22 2021 |
5608 |
484.99 |
| Jul 22 2021 |
7457 |
484.99 |
| Jul 15 2021 |
4703 |
477.35 |
| Jul 15 2021 |
7950 |
477.35 |
| Jul 08 2021 |
4863 |
477.35 |
| Jul 08 2021 |
8099 |
477.35 |
| Jul 01 2021 |
4959 |
477.35 |
| Jul 01 2021 |
8215 |
477.35 |
| Jun 24 2021 |
4022 |
435.23 |
| Jun 24 2021 |
6513 |
435.23 |
| Jun 17 2021 |
3936 |
435.23 |
| Jun 17 2021 |
6421 |
435.23 |
| Jun 10 2021 |
3674 |
429.43 |
| Jun 10 2021 |
5950 |
429.43 |
| Jun 03 2021 |
5908 |
429.43 |
| May 27 2021 |
5395 |
429.43 |
| May 27 2021 |
8374 |
429.43 |
| May 07 2021 |
10248 |
429.43 |
| Aug 21 2020 |
4405 |
469.85 |
| Aug 21 2020 |
6811 |
469.85 |
| Aug 14 2020 |
4567 |
469.85 |
| Aug 14 2020 |
7070 |
469.85 |
| Aug 07 2020 |
4943 |
469.85 |
| Aug 07 2020 |
7599 |
469.85 |
| Jul 31 2020 |
5364 |
469.85 |
| Jul 31 2020 |
8087 |
469.85 |
| Jul 24 2020 |
5807 |
469.85 |
| Jul 24 2020 |
8620 |
469.85 |
| Jul 17 2020 |
7035 |
484.99 |
| Jul 17 2020 |
10120 |
484.99 |
| Jul 10 2020 |
7229 |
477.35 |
| Jul 10 2020 |
10147 |
477.35 |
| Jul 03 2020 |
7315 |
477.35 |
| Jul 03 2020 |
10270 |
477.35 |
| Jun 26 2020 |
7833 |
477.35 |
| Jun 26 2020 |
10785 |
477.35 |
| Jun 19 2020 |
5363 |
435.23 |
| Jun 19 2020 |
7389 |
435.23 |
| Jun 12 2020 |
5539 |
435.23 |
| Jun 12 2020 |
7600 |
435.23 |
| Jun 05 2020 |
5289 |
429.43 |
| Jun 05 2020 |
7226 |
429.43 |
| May 29 2020 |
5518 |
429.43 |
| May 29 2020 |
7464 |
429.43 |
| May 22 2020 |
5734 |
429.43 |
| May 22 2020 |
7750 |
429.43 |
| May 15 2020 |
5867 |
429.43 |
| May 15 2020 |
8016 |
429.43 |
| May 08 2020 |
5998 |
429.43 |
| May 08 2020 |
8200 |
429.43 |
| May 01 2020 |
6296 |
429.43 |
| May 01 2020 |
8681 |
429.43 |
| Apr 24 2020 |
6520 |
429.43 |
| Apr 24 2020 |
9241 |
429.43 |
| Apr 17 2020 |
6563 |
429.43 |
| Apr 17 2020 |
9473 |
429.43 |
| Apr 10 2020 |
6694 |
429.43 |
| Apr 10 2020 |
9683 |
429.43 |
| Apr 03 2020 |
6866 |
429.43 |
| Apr 03 2020 |
9963 |
429.43 |
| Mar 27 2020 |
7014 |
429.43 |
| Mar 27 2020 |
10262 |
429.43 |
| Mar 20 2020 |
7112 |
429.43 |
| Mar 20 2020 |
10406 |
429.43 |
| Mar 13 2020 |
7161 |
429.43 |
| Mar 13 2020 |
10552 |
429.43 |
| Mar 06 2020 |
7211 |
429.43 |
| Mar 06 2020 |
10650 |
429.43 |
| Feb 28 2020 |
7193 |
429.43 |
| Feb 28 2020 |
10695 |
429.43 |
| Feb 21 2020 |
7097 |
429.43 |
| Feb 21 2020 |
10568 |
429.43 |
| Feb 14 2020 |
7125 |
429.43 |
| Feb 14 2020 |
10594 |
429.43 |
| Feb 07 2020 |
7086 |
429.43 |
| Feb 07 2020 |
10521 |
429.43 |
| Jan 31 2020 |
7107 |
429.43 |
| Jan 31 2020 |
10552 |
429.43 |
| Jan 24 2020 |
7129 |
429.43 |
| Jan 24 2020 |
10544 |
429.43 |
| Jan 17 2020 |
7078 |
429.43 |
| Jan 17 2020 |
10490 |
429.43 |
| Jan 10 2020 |
7073 |
429.43 |
| Jan 10 2020 |
10489 |
429.43 |
| Jan 03 2020 |
7078 |
429.43 |
| Jan 03 2020 |
10494 |
429.43 |
| Dec 27 2019 |
7076 |
429.43 |
| Dec 27 2019 |
10494 |
429.43 |
| Dec 20 2019 |
7076 |
429.43 |
| Dec 20 2019 |
10494 |
429.43 |
| Dec 13 2019 |
7076 |
429.43 |
| Dec 13 2019 |
10496 |
429.43 |
| Dec 06 2019 |
7062 |
429.43 |
| Dec 06 2019 |
10484 |
429.43 |
| Nov 29 2019 |
7043 |
429.43 |
| Nov 29 2019 |
10488 |
429.43 |
| Nov 22 2019 |
7043 |
429.43 |
| Nov 22 2019 |
10488 |
429.43 |
| Nov 15 2019 |
7044 |
429.43 |
| Nov 15 2019 |
10493 |
429.43 |
| Nov 08 2019 |
7048 |
429.43 |
| Nov 08 2019 |
10456 |
429.43 |
| Nov 01 2019 |
7045 |
429.43 |
| Nov 01 2019 |
10314 |
429.43 |
| Oct 25 2019 |
7058 |
429.43 |
| Oct 25 2019 |
10327 |
429.43 |
| Oct 18 2019 |
7058 |
429.43 |
| Oct 18 2019 |
10341 |
429.43 |
| Oct 11 2019 |
7058 |
429.43 |
| Oct 11 2019 |
10335 |
429.43 |
| Oct 04 2019 |
7068 |
429.43 |
| Oct 04 2019 |
10324 |
429.43 |
| Sep 27 2019 |
7062 |
429.43 |
| Sep 27 2019 |
10427 |
429.43 |
| Sep 20 2019 |
7069 |
429.43 |
| Sep 20 2019 |
10427 |
429.43 |
| Sep 13 2019 |
7041 |
429.43 |
| Sep 13 2019 |
10434 |
429.43 |
| Sep 06 2019 |
7050 |
429.43 |
| Sep 06 2019 |
10607 |
429.43 |
| Aug 30 2019 |
7123 |
429.43 |
| Aug 30 2019 |
10676 |
429.43 |
| Aug 23 2019 |
4129 |
394.35 |
| Aug 23 2019 |
6386 |
394.35 |
| Aug 16 2019 |
4179 |
394.35 |
| Aug 16 2019 |
6393 |
394.35 |
| Aug 09 2019 |
4186 |
394.35 |
| Aug 09 2019 |
6413 |
394.35 |
| Aug 02 2019 |
4211 |
394.35 |
| Aug 02 2019 |
6450 |
394.35 |
| Jul 26 2019 |
12481 |
481.81 |
| Jul 26 2019 |
18103 |
481.81 |
| Jul 19 2019 |
12536 |
481.81 |
| Jul 19 2019 |
18262 |
481.81 |
| Jul 12 2019 |
12719 |
481.81 |
| Jul 12 2019 |
18398 |
481.81 |
| Jul 05 2019 |
13087 |
481.81 |
| Jul 05 2019 |
18777 |
481.81 |
| Jun 28 2019 |
10806 |
457.08 |
| Jun 28 2019 |
15553 |
457.08 |
| Jun 21 2019 |
10776 |
457.08 |
| Jun 21 2019 |
15430 |
457.08 |
| Jun 14 2019 |
8394 |
432.59 |
| Jun 14 2019 |
12031 |
432.59 |
| Jun 07 2019 |
8534 |
432.59 |
| Jun 07 2019 |
12179 |
432.59 |
| May 31 2019 |
12619 |
472.31 |
| May 31 2019 |
17785 |
472.31 |
| May 24 2019 |
12615 |
472.31 |
| May 24 2019 |
17813 |
472.31 |
| May 17 2019 |
12675 |
472.31 |
| May 17 2019 |
17810 |
472.31 |
| May 10 2019 |
12656 |
472.31 |
| May 10 2019 |
17763 |
472.31 |
| May 03 2019 |
9595 |
442.39 |
| May 03 2019 |
13709 |
442.39 |
| Apr 26 2019 |
11095 |
456.84 |
| Apr 26 2019 |
15370 |
456.84 |
| Apr 19 2019 |
11230 |
456.84 |
| Apr 19 2019 |
15310 |
456.84 |
| Apr 18 2019 |
11244 |
456.84 |
| Apr 12 2019 |
11392 |
456.84 |
| Apr 12 2019 |
15371 |
456.84 |
| Apr 05 2019 |
11145 |
456.84 |
| Apr 05 2019 |
14965 |
456.84 |
| Mar 29 2019 |
10994 |
456.84 |
| Mar 29 2019 |
14828 |
456.84 |
| Mar 22 2019 |
10875 |
456.84 |
| Mar 22 2019 |
14647 |
456.84 |
| Mar 15 2019 |
10817 |
456.84 |
| Mar 15 2019 |
14663 |
456.84 |
| Mar 08 2019 |
10748 |
456.84 |
| Mar 08 2019 |
14465 |
456.84 |
| Mar 01 2019 |
10761 |
456.84 |
| Mar 01 2019 |
14525 |
456.84 |
| Feb 22 2019 |
10783 |
456.84 |
| Feb 22 2019 |
14581 |
456.84 |
| Feb 15 2019 |
10696 |
456.84 |
| Feb 15 2019 |
14448 |
456.84 |
| Feb 08 2019 |
10576 |
456.84 |
| Feb 08 2019 |
14301 |
456.84 |
| Feb 01 2019 |
10608 |
456.84 |
| Feb 01 2019 |
14306 |
456.84 |
| Jan 25 2019 |
10639 |
456.84 |
| Jan 25 2019 |
14363 |
456.84 |
| Jan 18 2019 |
10655 |
456.84 |
| Jan 18 2019 |
14402 |
456.84 |
| Jan 11 2019 |
10648 |
456.84 |
| Jan 11 2019 |
14392 |
456.84 |
| Jan 04 2019 |
10664 |
456.84 |
| Jan 04 2019 |
14400 |
456.84 |
| Dec 28 2018 |
10664 |
456.84 |
| Dec 28 2018 |
14400 |
456.84 |
| Dec 21 2018 |
10664 |
456.84 |
| Dec 21 2018 |
14400 |
456.84 |
| Dec 14 2018 |
10664 |
456.84 |
| Dec 14 2018 |
14400 |
456.84 |
| Dec 07 2018 |
10657 |
456.84 |
| Dec 07 2018 |
14394 |
456.84 |
| Nov 30 2018 |
10657 |
456.84 |
| Nov 30 2018 |
14394 |
456.84 |
| Nov 23 2018 |
10657 |
456.84 |
| Nov 23 2018 |
14394 |
456.84 |
| Nov 16 2018 |
10657 |
456.84 |
| Nov 16 2018 |
14394 |
456.84 |
| Nov 09 2018 |
10657 |
456.84 |
| Nov 09 2018 |
14395 |
456.84 |
| Nov 02 2018 |
10657 |
456.84 |
| Nov 02 2018 |
14365 |
456.84 |
| Oct 26 2018 |
10657 |
456.84 |
| Oct 26 2018 |
14362 |
456.84 |
| Oct 19 2018 |
10657 |
456.84 |
| Oct 19 2018 |
14372 |
456.84 |
| Oct 12 2018 |
10628 |
456.84 |
| Oct 12 2018 |
14315 |
456.84 |
| Oct 05 2018 |
10605 |
456.84 |
| Oct 05 2018 |
14438 |
456.84 |
| Sep 28 2018 |
10619 |
456.84 |
| Sep 28 2018 |
14089 |
456.84 |
| Sep 21 2018 |
10592 |
456.84 |
| Sep 21 2018 |
14063 |
456.84 |
| Sep 14 2018 |
10645 |
456.84 |
| Sep 14 2018 |
14099 |
456.84 |
| Sep 07 2018 |
10752 |
456.84 |
| Sep 07 2018 |
14358 |
456.84 |
| Aug 31 2018 |
10859 |
456.84 |
| Aug 31 2018 |
14463 |
456.84 |
| Aug 24 2018 |
10779 |
456.84 |
| Aug 24 2018 |
14487 |
456.84 |
| Aug 17 2018 |
10350 |
450.31 |
| Aug 17 2018 |
13833 |
450.31 |
| Aug 10 2018 |
10359 |
450.31 |
| Aug 10 2018 |
13913 |
450.31 |
| Aug 03 2018 |
9389 |
444.32 |
| Aug 03 2018 |
10450 |
450.31 |
| Aug 03 2018 |
11899 |
433.93 |
| Jul 27 2018 |
9476 |
444.32 |
| Jul 27 2018 |
10430 |
450.31 |
| Jul 27 2018 |
11939 |
433.93 |
| Jul 20 2018 |
9437 |
444.32 |
| Jul 20 2018 |
10573 |
450.31 |
| Jul 20 2018 |
12111 |
433.93 |
| Jul 13 2018 |
9628 |
444.32 |
| Jul 13 2018 |
10413 |
450.31 |
| Jul 13 2018 |
11991 |
433.93 |
| Jul 06 2018 |
9459 |
444.32 |
| Jul 06 2018 |
10411 |
450.7 |
| Jul 06 2018 |
11079 |
428.61 |
| Jun 29 2018 |
9483 |
444.32 |
| Jun 29 2018 |
10375 |
450.36 |
| Jun 29 2018 |
11786 |
433.97 |
| Jun 22 2018 |
9692 |
444.32 |
| Jun 22 2018 |
9435 |
438.63 |
| Jun 22 2018 |
9798 |
416.54 |
| Jun 15 2018 |
9753 |
444.32 |
| Jun 15 2018 |
8309 |
427.08 |
| Jun 15 2018 |
9235 |
411.68 |
| Jun 08 2018 |
9807 |
444.32 |
| Jun 08 2018 |
8445 |
427.08 |
| Jun 08 2018 |
9373 |
411.68 |
| Jun 01 2018 |
10165 |
444.32 |
| Jun 01 2018 |
9515 |
437.67 |
| Jun 01 2018 |
10134 |
415.58 |
| May 25 2018 |
10205 |
444.32 |
| May 25 2018 |
9624 |
437.67 |
| May 25 2018 |
10274 |
415.58 |
| May 18 2018 |
10314 |
444.32 |
| May 18 2018 |
9652 |
437.67 |
| May 18 2018 |
10246 |
415.58 |
| May 11 2018 |
11156 |
452.57 |
| May 11 2018 |
9613 |
437.67 |
| May 11 2018 |
10336 |
415.58 |
| May 04 2018 |
11359 |
452.57 |
| May 04 2018 |
7623 |
415.43 |
| May 04 2018 |
8499 |
400.03 |
| Apr 27 2018 |
11302 |
452.57 |
| Apr 27 2018 |
7474 |
413.68 |
| Apr 27 2018 |
8514 |
400.03 |
| Apr 20 2018 |
11295 |
452.57 |
| Apr 20 2018 |
7536 |
413.68 |
| Apr 20 2018 |
8543 |
400.03 |
| Apr 13 2018 |
11204 |
452.57 |
| Apr 13 2018 |
7536 |
413.68 |
| Apr 13 2018 |
8546 |
400.03 |
| Apr 06 2018 |
6544 |
457.77 |
| Apr 06 2018 |
11438 |
452.57 |
| Apr 06 2018 |
7517 |
413.68 |
| Apr 06 2018 |
8614 |
400.03 |
| Mar 30 2018 |
6540 |
457.77 |
| Mar 30 2018 |
11794 |
453.43 |
| Mar 30 2018 |
7573 |
413.68 |
| Mar 30 2018 |
8755 |
400.03 |
| Mar 23 2018 |
6446 |
457.77 |
| Mar 23 2018 |
11938 |
453.43 |
| Mar 23 2018 |
7600 |
413.68 |
| Mar 23 2018 |
8858 |
400.03 |
| Mar 16 2018 |
6348 |
457.77 |
| Mar 16 2018 |
11793 |
453.43 |
| Mar 16 2018 |
7603 |
413.68 |
| Mar 16 2018 |
8848 |
400.03 |
| Mar 09 2018 |
6308 |
457.77 |
| Mar 09 2018 |
11768 |
453.43 |
| Mar 09 2018 |
7549 |
413.68 |
| Mar 09 2018 |
8836 |
400.03 |
| Mar 02 2018 |
6495 |
457.77 |
| Mar 02 2018 |
11815 |
453.43 |
| Mar 02 2018 |
7602 |
413.68 |
| Mar 02 2018 |
9022 |
400.03 |
| Feb 23 2018 |
6635 |
457.77 |
| Feb 23 2018 |
11935 |
453.43 |
| Feb 23 2018 |
7665 |
413.68 |
| Feb 23 2018 |
9107 |
400.03 |
| Feb 16 2018 |
6582 |
457.77 |
| Feb 16 2018 |
11964 |
453.43 |
| Feb 16 2018 |
7669 |
413.68 |
| Feb 16 2018 |
9128 |
400.03 |
| Feb 09 2018 |
6607 |
457.77 |
| Feb 09 2018 |
11835 |
453.43 |
| Feb 09 2018 |
7691 |
413.68 |
| Feb 09 2018 |
9082 |
400.03 |
| Feb 02 2018 |
6647 |
457.77 |
| Feb 02 2018 |
11804 |
453.43 |
| Feb 02 2018 |
7673 |
413.68 |
| Feb 02 2018 |
9062 |
400.03 |
| Jan 26 2018 |
6647 |
457.77 |
| Jan 26 2018 |
11841 |
453.43 |
| Jan 26 2018 |
7692 |
413.68 |
| Jan 26 2018 |
9078 |
400.03 |
| Jan 19 2018 |
6647 |
457.77 |
| Jan 19 2018 |
11845 |
453.43 |
| Jan 19 2018 |
7692 |
413.68 |
| Jan 19 2018 |
9082 |
400.03 |
| Jan 12 2018 |
6608 |
457.77 |
| Jan 12 2018 |
11868 |
453.43 |
| Jan 12 2018 |
7690 |
413.68 |
| Jan 12 2018 |
9081 |
400.03 |
| Jan 05 2018 |
6608 |
457.77 |
| Jan 05 2018 |
11868 |
453.43 |
| Jan 05 2018 |
7706 |
413.68 |
| Jan 05 2018 |
9091 |
400.03 |
| Dec 29 2017 |
6638 |
457.77 |
| Dec 29 2017 |
11868 |
453.43 |
| Dec 29 2017 |
7706 |
413.68 |
| Dec 29 2017 |
9092 |
400.03 |
| Dec 22 2017 |
6638 |
457.77 |
| Dec 22 2017 |
11868 |
453.43 |
| Dec 22 2017 |
7707 |
413.68 |
| Dec 22 2017 |
9093 |
400.03 |
| Dec 15 2017 |
6638 |
457.77 |
| Dec 15 2017 |
11868 |
453.43 |
| Dec 15 2017 |
7698 |
413.68 |
| Dec 15 2017 |
9090 |
400.03 |
| Dec 08 2017 |
6638 |
457.77 |
| Dec 08 2017 |
11868 |
453.43 |
| Dec 08 2017 |
7698 |
413.68 |
| Dec 08 2017 |
9090 |
400.03 |
| Dec 01 2017 |
6637 |
457.77 |
| Dec 01 2017 |
11868 |
453.43 |
| Dec 01 2017 |
7698 |
413.68 |
| Dec 01 2017 |
9090 |
400.03 |
| Nov 24 2017 |
6637 |
457.77 |
| Nov 24 2017 |
11868 |
453.43 |
| Nov 24 2017 |
7698 |
413.68 |
| Nov 24 2017 |
9090 |
400.03 |
| Nov 17 2017 |
6637 |
457.77 |
| Nov 17 2017 |
11868 |
453.43 |
| Nov 17 2017 |
7698 |
413.68 |
| Nov 17 2017 |
9090 |
400.03 |
| Nov 10 2017 |
6637 |
457.77 |
| Nov 10 2017 |
11881 |
453.43 |
| Nov 10 2017 |
7698 |
413.68 |
| Nov 10 2017 |
9094 |
400.03 |
| Nov 03 2017 |
6637 |
457.77 |
| Nov 03 2017 |
11881 |
453.43 |
| Nov 03 2017 |
7699 |
413.68 |
| Nov 03 2017 |
9094 |
400.03 |
| Oct 27 2017 |
6637 |
457.77 |
| Oct 27 2017 |
11913 |
453.43 |
| Oct 27 2017 |
7699 |
413.68 |
| Oct 27 2017 |
9137 |
400.03 |
| Oct 20 2017 |
6617 |
457.77 |
| Oct 20 2017 |
11840 |
453.43 |
| Oct 20 2017 |
7720 |
413.68 |
| Oct 20 2017 |
9110 |
400.03 |
| Oct 13 2017 |
6633 |
457.77 |
| Oct 13 2017 |
11875 |
453.43 |
| Oct 13 2017 |
7720 |
413.68 |
| Oct 13 2017 |
9127 |
400.03 |
| Oct 06 2017 |
6633 |
457.77 |
| Oct 06 2017 |
11876 |
453.43 |
| Oct 06 2017 |
7714 |
413.68 |
| Oct 06 2017 |
9129 |
400.03 |
| Sep 29 2017 |
6638 |
457.77 |
| Sep 29 2017 |
11874 |
453.43 |
| Sep 29 2017 |
7719 |
413.68 |
| Sep 29 2017 |
9063 |
400.03 |
| Sep 22 2017 |
6631 |
457.77 |
| Sep 22 2017 |
12050 |
453.43 |
| Sep 22 2017 |
7720 |
413.68 |
| Sep 22 2017 |
9144 |
400.03 |
| Sep 15 2017 |
6515 |
457.77 |
| Sep 15 2017 |
12060 |
453.43 |
| Sep 15 2017 |
7779 |
413.68 |
| Sep 15 2017 |
9223 |
400.03 |
| Sep 08 2017 |
6320 |
457.77 |
| Sep 08 2017 |
11997 |
453.43 |
| Sep 08 2017 |
7805 |
413.68 |
| Sep 08 2017 |
9325 |
400.03 |
| Sep 01 2017 |
6406 |
457.77 |
| Sep 01 2017 |
12027 |
453.43 |
| Sep 01 2017 |
7913 |
413.68 |
| Sep 01 2017 |
9327 |
400.03 |
| Aug 25 2017 |
6353 |
457.77 |
| Aug 25 2017 |
12397 |
453.43 |
| Aug 25 2017 |
8329 |
417.98 |
| Aug 25 2017 |
10018 |
402.58 |
| Aug 18 2017 |
6576 |
457.77 |
| Aug 18 2017 |
12427 |
453.43 |
| Aug 18 2017 |
8383 |
417.98 |
| Aug 18 2017 |
10091 |
402.58 |
| Aug 11 2017 |
6506 |
457.77 |
| Aug 11 2017 |
12493 |
453.43 |
| Aug 11 2017 |
8373 |
417.98 |
| Aug 11 2017 |
10138 |
402.58 |
| Aug 04 2017 |
6606 |
457.77 |
| Aug 04 2017 |
10911 |
437.63 |
| Aug 04 2017 |
8484 |
417.98 |
| Aug 04 2017 |
10766 |
406.56 |
| Jul 28 2017 |
6643 |
457.77 |
| Jul 28 2017 |
11000 |
437.63 |
| Jul 28 2017 |
8542 |
417.98 |
| Jul 28 2017 |
10843 |
406.56 |
| Jul 21 2017 |
6683 |
457.77 |
| Jul 21 2017 |
11089 |
437.63 |
| Jul 21 2017 |
7505 |
406.76 |
| Jul 21 2017 |
10966 |
406.56 |
| Jul 14 2017 |
6748 |
457.77 |
| Jul 14 2017 |
9502 |
421.91 |
| Jul 14 2017 |
7566 |
406.76 |
| Jul 14 2017 |
11029 |
406.56 |
| Jul 07 2017 |
6802 |
457.77 |
| Jul 07 2017 |
9560 |
421.91 |
| Jul 07 2017 |
9598 |
426.33 |
| Jul 07 2017 |
9745 |
396.07 |
| Jun 30 2017 |
6781 |
457.77 |
| Jun 30 2017 |
9585 |
421.91 |
| Jun 30 2017 |
9679 |
426.33 |
| Jun 30 2017 |
9783 |
396.07 |
| Jun 23 2017 |
6849 |
457.77 |
| Jun 23 2017 |
9728 |
421.91 |
| Jun 23 2017 |
12238 |
440.67 |
| Jun 23 2017 |
9106 |
390.22 |
| Jun 16 2017 |
6770 |
457.77 |
| Jun 16 2017 |
8568 |
410.4 |
| Jun 16 2017 |
10986 |
428.45 |
| Jun 16 2017 |
9139 |
390.22 |
| Jun 09 2017 |
6788 |
457.77 |
| Jun 09 2017 |
7704 |
403.03 |
| Jun 09 2017 |
11059 |
428.45 |
| Jun 09 2017 |
9021 |
390.22 |
| Jun 02 2017 |
6803 |
457.77 |
| Jun 02 2017 |
7959 |
403.03 |
| Jun 02 2017 |
10313 |
421.04 |
| Jun 02 2017 |
9213 |
390.22 |
| May 26 2017 |
6727 |
457.77 |
| May 26 2017 |
7981 |
403.03 |
| May 26 2017 |
8910 |
406.3 |
| May 26 2017 |
9240 |
390.22 |
| May 19 2017 |
6986 |
457.77 |
| May 19 2017 |
8153 |
403.03 |
| May 19 2017 |
8942 |
406.3 |
| May 19 2017 |
9359 |
390.22 |
| May 12 2017 |
7093 |
457.77 |
| May 12 2017 |
8194 |
403.03 |
| May 12 2017 |
9081 |
406.3 |
| May 12 2017 |
9456 |
390.22 |
| May 05 2017 |
7301 |
457.77 |
| May 05 2017 |
8240 |
403.03 |
| May 05 2017 |
9450 |
409.74 |
| May 05 2017 |
10511 |
398.26 |
| Apr 28 2017 |
7324 |
457.77 |
| Apr 28 2017 |
8222 |
403.03 |
| Apr 28 2017 |
9499 |
411.91 |
| Apr 28 2017 |
9861 |
393.61 |
| Apr 21 2017 |
7422 |
457.77 |
| Apr 21 2017 |
8354 |
403.03 |
| Apr 21 2017 |
9696 |
411.91 |
| Apr 21 2017 |
9957 |
393.61 |
| Apr 14 2017 |
7568 |
457.77 |
| Apr 14 2017 |
8455 |
403.03 |
| Apr 14 2017 |
9419 |
408.74 |
| Apr 14 2017 |
9992 |
393.61 |
| Apr 07 2017 |
8373 |
403.03 |
| Apr 07 2017 |
9479 |
408.74 |
| Apr 07 2017 |
9843 |
393.61 |
| Mar 31 2017 |
6456 |
429.43 |
| Mar 31 2017 |
8397 |
403.03 |
| Mar 31 2017 |
9733 |
408.74 |
| Mar 31 2017 |
10020 |
393.61 |
| Mar 24 2017 |
6310 |
429.43 |
| Mar 24 2017 |
8268 |
403.03 |
| Mar 24 2017 |
9649 |
408.74 |
| Mar 24 2017 |
9898 |
393.61 |
| Mar 17 2017 |
6400 |
429.43 |
| Mar 17 2017 |
8371 |
403.03 |
| Mar 17 2017 |
9737 |
408.74 |
| Mar 17 2017 |
9968 |
393.61 |
| Mar 10 2017 |
6331 |
429.43 |
| Mar 10 2017 |
8411 |
403.03 |
| Mar 10 2017 |
9854 |
408.74 |
| Mar 10 2017 |
10042 |
393.61 |
| Mar 03 2017 |
6321 |
429.43 |
| Mar 03 2017 |
8367 |
403.03 |
| Mar 03 2017 |
9799 |
408.74 |
| Mar 03 2017 |
10021 |
393.61 |
| Feb 24 2017 |
6421 |
429.43 |
| Feb 24 2017 |
8450 |
403.03 |
| Feb 24 2017 |
9770 |
408.74 |
| Feb 24 2017 |
10074 |
393.61 |
| Feb 17 2017 |
6332 |
429.43 |
| Feb 17 2017 |
8486 |
403.03 |
| Feb 17 2017 |
9607 |
408.74 |
| Feb 17 2017 |
10121 |
393.61 |
| Feb 10 2017 |
6406 |
429.43 |
| Feb 10 2017 |
8593 |
403.03 |
| Feb 10 2017 |
9632 |
408.74 |
| Feb 10 2017 |
10180 |
393.61 |
| Feb 03 2017 |
6382 |
429.43 |
| Feb 03 2017 |
8571 |
403.03 |
| Feb 03 2017 |
9651 |
408.74 |
| Feb 03 2017 |
10193 |
393.61 |
| Jan 27 2017 |
6374 |
429.43 |
| Jan 27 2017 |
8545 |
403.03 |
| Jan 27 2017 |
9670 |
408.74 |
| Jan 27 2017 |
10200 |
393.61 |
| Jan 20 2017 |
6384 |
429.43 |
| Jan 20 2017 |
8528 |
403.03 |
| Jan 20 2017 |
9665 |
408.74 |
| Jan 20 2017 |
10177 |
393.61 |
| Jan 13 2017 |
6384 |
429.43 |
| Jan 13 2017 |
8533 |
403.03 |
| Jan 13 2017 |
9668 |
408.74 |
| Jan 13 2017 |
10185 |
393.61 |
| Jan 06 2017 |
6384 |
429.43 |
| Jan 06 2017 |
8533 |
403.03 |
| Jan 06 2017 |
9641 |
408.74 |
| Jan 06 2017 |
10164 |
393.61 |
| Dec 30 2016 |
6381 |
429.43 |
| Dec 30 2016 |
8533 |
403.03 |
| Dec 30 2016 |
9643 |
408.74 |
| Dec 30 2016 |
10164 |
393.61 |
| Dec 23 2016 |
6381 |
429.43 |
| Dec 23 2016 |
8533 |
403.03 |
| Dec 23 2016 |
9643 |
408.74 |
| Dec 23 2016 |
10164 |
393.61 |
| Dec 16 2016 |
6381 |
429.43 |
| Dec 16 2016 |
8533 |
403.03 |
| Dec 16 2016 |
9640 |
408.74 |
| Dec 16 2016 |
10164 |
393.61 |
| Dec 09 2016 |
6384 |
429.43 |
| Dec 09 2016 |
8532 |
403.03 |
| Dec 09 2016 |
9640 |
408.74 |
| Dec 09 2016 |
10167 |
393.61 |
| Dec 02 2016 |
6384 |
429.43 |
| Dec 02 2016 |
8532 |
403.03 |
| Dec 02 2016 |
9640 |
408.74 |
| Dec 02 2016 |
10168 |
393.61 |
| Nov 25 2016 |
6374 |
429.43 |
| Nov 25 2016 |
8532 |
403.03 |
| Nov 25 2016 |
9638 |
408.74 |
| Nov 25 2016 |
10165 |
393.61 |
| Nov 18 2016 |
6374 |
429.43 |
| Nov 18 2016 |
8532 |
403.03 |
| Nov 18 2016 |
9638 |
408.74 |
| Nov 18 2016 |
10165 |
393.61 |
| Nov 11 2016 |
6374 |
429.43 |
| Nov 11 2016 |
8525 |
403.03 |
| Nov 11 2016 |
9638 |
408.74 |
| Nov 11 2016 |
10158 |
393.61 |
| Nov 04 2016 |
6374 |
429.43 |
| Nov 04 2016 |
8525 |
403.03 |
| Nov 04 2016 |
9638 |
408.74 |
| Nov 04 2016 |
10158 |
393.61 |
| Oct 28 2016 |
6365 |
429.43 |
| Oct 28 2016 |
8540 |
403.03 |
| Oct 28 2016 |
9639 |
408.74 |
| Oct 28 2016 |
10176 |
393.61 |
| Oct 21 2016 |
6365 |
429.43 |
| Oct 21 2016 |
8548 |
403.03 |
| Oct 21 2016 |
9634 |
408.74 |
| Oct 21 2016 |
10181 |
393.61 |
| Oct 14 2016 |
6383 |
429.43 |
| Oct 14 2016 |
8557 |
403.03 |
| Oct 14 2016 |
9653 |
408.74 |
| Oct 14 2016 |
10233 |
393.61 |
| Oct 07 2016 |
6382 |
429.43 |
| Oct 07 2016 |
8559 |
403.03 |
| Oct 07 2016 |
9663 |
408.74 |
| Oct 07 2016 |
10228 |
393.61 |
| Sep 30 2016 |
6422 |
429.43 |
| Sep 30 2016 |
8568 |
403.03 |
| Sep 30 2016 |
9678 |
408.74 |
| Sep 30 2016 |
10234 |
393.61 |
| Sep 23 2016 |
6390 |
429.43 |
| Sep 23 2016 |
8485 |
403.03 |
| Sep 23 2016 |
9674 |
408.74 |
| Sep 23 2016 |
10179 |
393.61 |
| Sep 16 2016 |
6397 |
429.43 |
| Sep 16 2016 |
8454 |
403.03 |
| Sep 16 2016 |
9731 |
408.74 |
| Sep 16 2016 |
10202 |
393.61 |
| Sep 09 2016 |
6472 |
429.43 |
| Sep 09 2016 |
8555 |
403.03 |
| Sep 09 2016 |
9805 |
408.74 |
| Sep 09 2016 |
10243 |
393.61 |
| Sep 02 2016 |
6604 |
429.43 |
| Sep 02 2016 |
8585 |
403.03 |
| Sep 02 2016 |
9947 |
408.74 |
| Sep 02 2016 |
10370 |
393.61 |
| Aug 26 2016 |
6446 |
429.43 |
| Aug 26 2016 |
8278 |
403.03 |
| Aug 26 2016 |
10001 |
408.74 |
| Aug 26 2016 |
10096 |
393.61 |
| Aug 19 2016 |
6568 |
429.43 |
| Aug 19 2016 |
8281 |
403.03 |
| Aug 19 2016 |
10028 |
408.74 |
| Aug 19 2016 |
10114 |
393.61 |
| Aug 12 2016 |
6956 |
429.43 |
| Aug 12 2016 |
9094 |
410.72 |
| Aug 12 2016 |
10146 |
408.74 |
| Aug 12 2016 |
11021 |
392.2 |
| Aug 05 2016 |
6999 |
429.43 |
| Aug 05 2016 |
10558 |
423.95 |
| Aug 05 2016 |
10168 |
408.74 |
| Aug 05 2016 |
12537 |
402.78 |
| Jul 29 2016 |
7020 |
429.43 |
| Jul 29 2016 |
10419 |
423.95 |
| Jul 29 2016 |
11452 |
420.39 |
| Jul 29 2016 |
13482 |
408.74 |
| Jul 22 2016 |
7137 |
429.43 |
| Jul 22 2016 |
10554 |
423.95 |
| Jul 22 2016 |
11656 |
420.39 |
| Jul 22 2016 |
13657 |
408.74 |
| Jun 22 2016 |
7094 |
429.43 |
| Jun 22 2016 |
12155 |
437.17 |
| Jun 22 2016 |
12696 |
427.63 |
| Jun 22 2016 |
16916 |
424.55 |
| Jun 15 2016 |
7323 |
429.43 |
| Jun 15 2016 |
12321 |
437.17 |
| Jun 15 2016 |
12767 |
427.63 |
| Jun 15 2016 |
17113 |
424.55 |
| Jun 08 2016 |
7407 |
429.43 |
| Jun 08 2016 |
12366 |
437.17 |
| Jun 08 2016 |
12857 |
427.63 |
| Jun 08 2016 |
17159 |
424.55 |
| Jun 01 2016 |
7576 |
429.43 |
| Jun 01 2016 |
12431 |
437.17 |
| Jun 01 2016 |
12995 |
428.19 |
| Jun 01 2016 |
18352 |
430.23 |
| May 25 2016 |
7495 |
429.43 |
| May 25 2016 |
12444 |
437.17 |
| May 25 2016 |
12989 |
428.19 |
| May 25 2016 |
18234 |
430.23 |
| May 18 2016 |
7547 |
429.43 |
| May 18 2016 |
12538 |
437.17 |
| May 18 2016 |
11671 |
415.09 |
| May 18 2016 |
17414 |
424.2 |
| May 11 2016 |
7452 |
429.43 |
| May 11 2016 |
12582 |
437.17 |
| May 11 2016 |
14108 |
438.52 |
| May 11 2016 |
19118 |
435.04 |
| May 04 2016 |
7454 |
429.43 |
| May 04 2016 |
12506 |
437.17 |
| May 04 2016 |
14005 |
438.52 |
| May 04 2016 |
19037 |
435.04 |
| Apr 27 2016 |
7656 |
429.43 |
| Apr 27 2016 |
12734 |
437.17 |
| Apr 27 2016 |
19048 |
433.3 |
| Apr 20 2016 |
7710 |
429.43 |
| Apr 20 2016 |
12671 |
437.17 |
| Apr 20 2016 |
19089 |
433.3 |
| Apr 13 2016 |
7768 |
429.43 |
| Apr 13 2016 |
18429 |
429.43 |
