| Apr 14 2017 |
19809 |
513.52 |
| Apr 14 2017 |
26221 |
513.52 |
| Apr 07 2017 |
19926 |
513.52 |
| Apr 07 2017 |
25920 |
513.52 |
| Mar 31 2017 |
8954 |
482.9 |
| Mar 31 2017 |
20277 |
513.52 |
| Mar 31 2017 |
26105 |
513.52 |
| Mar 24 2017 |
8728 |
482.9 |
| Mar 24 2017 |
20028 |
513.52 |
| Mar 24 2017 |
25652 |
513.52 |
| Mar 17 2017 |
8873 |
482.9 |
| Mar 17 2017 |
20134 |
513.52 |
| Mar 17 2017 |
25862 |
513.52 |
| Mar 10 2017 |
8739 |
482.9 |
| Mar 10 2017 |
20260 |
513.52 |
| Mar 10 2017 |
25882 |
513.52 |
| Mar 03 2017 |
8769 |
482.9 |
| Mar 03 2017 |
20159 |
513.52 |
| Mar 03 2017 |
25735 |
513.52 |
| Feb 24 2017 |
8890 |
482.9 |
| Feb 24 2017 |
20025 |
513.52 |
| Feb 24 2017 |
25753 |
513.52 |
| Feb 17 2017 |
8784 |
482.9 |
| Feb 17 2017 |
19765 |
513.52 |
| Feb 17 2017 |
25706 |
513.52 |
| Feb 10 2017 |
8911 |
482.9 |
| Feb 10 2017 |
19792 |
513.52 |
| Feb 10 2017 |
25824 |
513.52 |
| Feb 03 2017 |
8876 |
482.9 |
| Feb 03 2017 |
19797 |
513.52 |
| Feb 03 2017 |
25763 |
513.52 |
| Jan 27 2017 |
8862 |
482.9 |
| Jan 27 2017 |
19815 |
513.52 |
| Jan 27 2017 |
25762 |
513.52 |
| Jan 20 2017 |
8883 |
482.9 |
| Jan 20 2017 |
19795 |
513.52 |
| Jan 20 2017 |
25715 |
513.52 |
| Jan 13 2017 |
8883 |
482.9 |
| Jan 13 2017 |
19805 |
513.52 |
| Jan 13 2017 |
25683 |
513.52 |
| Jan 06 2017 |
8883 |
482.9 |
| Jan 06 2017 |
19809 |
513.52 |
| Jan 06 2017 |
25687 |
513.52 |
| Dec 30 2016 |
8881 |
482.9 |
| Dec 30 2016 |
19819 |
513.52 |
| Dec 30 2016 |
25697 |
513.52 |
| Dec 23 2016 |
8881 |
482.9 |
| Dec 23 2016 |
19819 |
513.52 |
| Dec 23 2016 |
25697 |
513.52 |
| Dec 16 2016 |
8881 |
482.9 |
| Dec 16 2016 |
19808 |
513.52 |
| Dec 16 2016 |
25698 |
513.52 |
| Dec 09 2016 |
8889 |
482.9 |
| Dec 09 2016 |
19810 |
513.52 |
| Dec 09 2016 |
25696 |
513.52 |
| Dec 02 2016 |
8889 |
482.9 |
| Dec 02 2016 |
19810 |
513.52 |
| Dec 02 2016 |
25696 |
513.52 |
| Nov 25 2016 |
8878 |
482.9 |
| Nov 25 2016 |
19806 |
513.52 |
| Nov 25 2016 |
25693 |
513.52 |
| Nov 18 2016 |
8878 |
482.9 |
| Nov 18 2016 |
19806 |
513.52 |
| Nov 18 2016 |
25693 |
513.52 |
| Nov 11 2016 |
8878 |
482.9 |
| Nov 11 2016 |
19806 |
513.52 |
| Nov 11 2016 |
25669 |
513.52 |
| Nov 04 2016 |
8878 |
482.9 |
| Nov 04 2016 |
19806 |
513.52 |
| Nov 04 2016 |
25669 |
513.52 |
| Oct 28 2016 |
8867 |
482.9 |
| Oct 28 2016 |
19807 |
513.52 |
| Oct 28 2016 |
25683 |
513.52 |
| Oct 21 2016 |
8867 |
482.9 |
| Oct 21 2016 |
19806 |
513.52 |
| Oct 21 2016 |
25700 |
513.52 |
| Oct 14 2016 |
8889 |
482.9 |
| Oct 14 2016 |
19737 |
513.52 |
| Oct 14 2016 |
25663 |
513.52 |
| Oct 07 2016 |
8886 |
482.9 |
| Oct 07 2016 |
19763 |
513.52 |
| Oct 07 2016 |
25694 |
513.52 |
| Sep 30 2016 |
8928 |
482.9 |
| Sep 30 2016 |
19820 |
513.52 |
| Sep 30 2016 |
25726 |
513.52 |
| Sep 23 2016 |
8897 |
482.9 |
| Sep 23 2016 |
19857 |
513.52 |
| Sep 23 2016 |
25550 |
513.52 |
| Sep 16 2016 |
8908 |
482.9 |
| Sep 16 2016 |
19966 |
513.52 |
| Sep 16 2016 |
25578 |
513.52 |
| Sep 09 2016 |
9010 |
482.9 |
| Sep 09 2016 |
20056 |
513.52 |
| Sep 09 2016 |
25654 |
513.52 |
| Sep 02 2016 |
9180 |
482.9 |
| Sep 02 2016 |
20226 |
513.52 |
| Sep 02 2016 |
25792 |
513.52 |
| Aug 26 2016 |
8948 |
482.9 |
| Aug 26 2016 |
20291 |
513.52 |
| Aug 26 2016 |
25611 |
513.52 |
| Aug 19 2016 |
9122 |
482.9 |
| Aug 19 2016 |
20334 |
513.52 |
| Aug 19 2016 |
25643 |
513.52 |
| Aug 12 2016 |
9502 |
482.9 |
| Aug 12 2016 |
20603 |
513.52 |
| Aug 12 2016 |
25895 |
498.21 |
| Aug 05 2016 |
9567 |
482.9 |
| Aug 05 2016 |
20492 |
513.52 |
| Aug 05 2016 |
26023 |
498.21 |
| Jul 29 2016 |
9623 |
482.9 |
| Jul 29 2016 |
20540 |
513.52 |
| Jul 29 2016 |
26211 |
498.21 |
| Jul 22 2016 |
9730 |
482.9 |
| Jul 22 2016 |
20803 |
513.52 |
| Jul 22 2016 |
26438 |
498.21 |
| Jun 22 2016 |
9643 |
482.9 |
| Jun 22 2016 |
21064 |
513.52 |
| Jun 22 2016 |
27539 |
498.21 |
| Jun 15 2016 |
9978 |
482.9 |
| Jun 15 2016 |
21118 |
513.52 |
| Jun 15 2016 |
27827 |
498.21 |
| Jun 08 2016 |
10111 |
482.9 |
| Jun 08 2016 |
21274 |
513.52 |
| Jun 08 2016 |
27954 |
498.21 |
| Jun 01 2016 |
10269 |
482.9 |
| Jun 01 2016 |
21340 |
513.52 |
| Jun 01 2016 |
28226 |
498.21 |
| May 25 2016 |
10168 |
482.9 |
| May 25 2016 |
21213 |
513.52 |
| May 25 2016 |
28029 |
498.21 |
| May 18 2016 |
10243 |
482.9 |
| May 18 2016 |
21389 |
513.52 |
| May 18 2016 |
28278 |
498.21 |
| May 11 2016 |
10142 |
482.9 |
| May 11 2016 |
21284 |
513.52 |
| May 11 2016 |
28285 |
498.21 |
| May 04 2016 |
10129 |
482.9 |
| May 04 2016 |
21148 |
513.52 |
| May 04 2016 |
28181 |
498.21 |
| Apr 27 2016 |
10375 |
482.9 |
| Apr 27 2016 |
26515 |
482.9 |
| Apr 20 2016 |
10423 |
482.9 |
| Apr 20 2016 |
26495 |
482.9 |
| Apr 13 2016 |
10459 |
482.9 |
| Apr 13 2016 |
26450 |
482.9 |
