| Mar 31 2017 |
5872 |
417.91 |
| Mar 24 2017 |
5743 |
417.91 |
| Mar 17 2017 |
5817 |
417.91 |
| Mar 10 2017 |
5774 |
417.91 |
| Mar 03 2017 |
5760 |
417.91 |
| Feb 24 2017 |
5845 |
417.91 |
| Feb 17 2017 |
5762 |
417.91 |
| Feb 10 2017 |
5826 |
417.91 |
| Feb 03 2017 |
5804 |
417.91 |
| Jan 27 2017 |
5799 |
417.91 |
| Jan 20 2017 |
5808 |
417.91 |
| Jan 13 2017 |
5808 |
417.91 |
| Jan 06 2017 |
5808 |
417.91 |
| Dec 30 2016 |
5806 |
417.91 |
| Dec 23 2016 |
5806 |
417.91 |
| Dec 16 2016 |
5806 |
417.91 |
| Dec 09 2016 |
5809 |
417.91 |
| Dec 02 2016 |
5809 |
417.91 |
| Nov 25 2016 |
5802 |
417.91 |
| Nov 18 2016 |
5802 |
417.91 |
| Nov 11 2016 |
5802 |
417.91 |
| Nov 04 2016 |
5802 |
417.91 |
| Oct 28 2016 |
5793 |
417.91 |
| Oct 21 2016 |
5793 |
417.91 |
| Oct 14 2016 |
5812 |
417.91 |
| Oct 07 2016 |
5812 |
417.91 |
| Sep 30 2016 |
5850 |
417.91 |
| Sep 23 2016 |
5819 |
417.91 |
| Sep 16 2016 |
5822 |
417.91 |
| Sep 09 2016 |
5889 |
417.91 |
| Sep 02 2016 |
6006 |
417.91 |
| Aug 26 2016 |
5860 |
417.91 |
| Aug 19 2016 |
5973 |
417.91 |
| Aug 12 2016 |
6356 |
417.91 |
| Aug 12 2016 |
14520 |
417.91 |
| Aug 05 2016 |
6388 |
417.91 |
| Aug 05 2016 |
14657 |
417.91 |
| Jul 29 2016 |
6419 |
417.91 |
| Jul 29 2016 |
14784 |
417.91 |
| Jul 22 2016 |
6528 |
417.91 |
| Jul 22 2016 |
14957 |
417.91 |
| Jun 22 2016 |
6481 |
417.91 |
| Jun 22 2016 |
15954 |
417.91 |
| Jun 15 2016 |
6694 |
417.91 |
| Jun 15 2016 |
16138 |
417.91 |
| Jun 08 2016 |
6778 |
417.91 |
| Jun 08 2016 |
16171 |
417.91 |
| Jun 01 2016 |
6973 |
417.91 |
| Jun 01 2016 |
16454 |
417.91 |
| May 25 2016 |
6903 |
417.91 |
| May 25 2016 |
16396 |
417.91 |
| May 18 2016 |
6961 |
417.91 |
| May 18 2016 |
16515 |
417.91 |
| May 11 2016 |
6868 |
417.91 |
| May 11 2016 |
16487 |
417.91 |
| May 04 2016 |
6864 |
417.91 |
| May 04 2016 |
16413 |
417.91 |
| Apr 27 2016 |
7038 |
417.91 |
| Apr 27 2016 |
16687 |
417.91 |
| Apr 20 2016 |
7082 |
417.91 |
| Apr 20 2016 |
16719 |
417.91 |
| Apr 13 2016 |
7147 |
417.91 |
| Apr 13 2016 |
16674 |
417.91 |
