| Jul 12 2019 |
17835 |
548.47 |
| Jul 12 2019 |
25673 |
548.47 |
| Jul 05 2019 |
18271 |
548.47 |
| Jul 05 2019 |
26131 |
548.47 |
| Jun 28 2019 |
10845 |
457.44 |
| Jun 28 2019 |
15612 |
457.44 |
| Jun 21 2019 |
10814 |
457.44 |
| Jun 21 2019 |
15488 |
457.44 |
| Jun 14 2019 |
9619 |
444.65 |
| Jun 14 2019 |
13774 |
444.65 |
| Jun 07 2019 |
9154 |
438.67 |
| Jun 07 2019 |
13058 |
438.67 |
| May 31 2019 |
9130 |
438.67 |
| May 31 2019 |
13068 |
438.67 |
| May 24 2019 |
8184 |
429.04 |
| May 24 2019 |
11749 |
429.04 |
| May 17 2019 |
5241 |
397.35 |
| May 17 2019 |
7565 |
397.35 |
| May 10 2019 |
5672 |
403.55 |
| May 10 2019 |
5216 |
397.35 |
| May 10 2019 |
7092 |
393.92 |
| May 03 2019 |
5731 |
403.55 |
| May 03 2019 |
4870 |
392.99 |
| May 03 2019 |
6687 |
389.89 |
| Apr 26 2019 |
5783 |
403.55 |
| Apr 26 2019 |
4915 |
392.99 |
| Apr 26 2019 |
6632 |
389.89 |
| Apr 19 2019 |
3454 |
376.23 |
| Apr 19 2019 |
5018 |
392.99 |
| Apr 19 2019 |
5399 |
378.96 |
| Apr 18 2019 |
3456 |
376.23 |
| Apr 18 2019 |
5027 |
392.99 |
| Apr 12 2019 |
3415 |
376.23 |
| Apr 12 2019 |
5123 |
392.99 |
| Apr 12 2019 |
5444 |
378.96 |
| Apr 05 2019 |
3247 |
376.23 |
| Apr 05 2019 |
5025 |
392.99 |
| Apr 05 2019 |
5283 |
378.96 |
| Mar 29 2019 |
3242 |
376.23 |
| Mar 29 2019 |
4975 |
392.99 |
| Mar 29 2019 |
5251 |
378.96 |
| Mar 22 2019 |
3222 |
376.23 |
| Mar 22 2019 |
4944 |
392.99 |
| Mar 22 2019 |
5228 |
378.96 |
| Mar 15 2019 |
3297 |
376.23 |
| Mar 15 2019 |
4932 |
392.99 |
| Mar 15 2019 |
5303 |
378.96 |
| Mar 08 2019 |
3232 |
376.23 |
| Mar 08 2019 |
4894 |
392.99 |
| Mar 08 2019 |
5205 |
378.96 |
| Mar 01 2019 |
3264 |
376.23 |
| Mar 01 2019 |
4907 |
392.99 |
| Mar 01 2019 |
5244 |
378.96 |
| Feb 22 2019 |
3281 |
376.23 |
| Feb 22 2019 |
4933 |
392.99 |
| Feb 22 2019 |
5270 |
378.96 |
| Feb 15 2019 |
3287 |
376.23 |
| Feb 15 2019 |
4923 |
392.99 |
| Feb 15 2019 |
5270 |
378.96 |
| Feb 08 2019 |
3284 |
376.23 |
| Feb 08 2019 |
4902 |
392.99 |
| Feb 08 2019 |
5247 |
378.96 |
| Feb 01 2019 |
3278 |
376.23 |
| Feb 01 2019 |
4909 |
392.99 |
| Feb 01 2019 |
5253 |
378.96 |
| Jan 25 2019 |
3279 |
376.23 |
| Jan 25 2019 |
4909 |
392.99 |
| Jan 25 2019 |
5263 |
378.96 |
| Jan 18 2019 |
3293 |
376.23 |
| Jan 18 2019 |
4913 |
392.99 |
| Jan 18 2019 |
5277 |
378.96 |
| Jan 11 2019 |
3293 |
376.23 |
| Jan 11 2019 |
4911 |
392.99 |
| Jan 11 2019 |
5279 |
378.96 |
| Jan 04 2019 |
3294 |
376.23 |
| Jan 04 2019 |
4918 |
392.99 |
| Jan 04 2019 |
5288 |
378.96 |
| Dec 28 2018 |
3294 |
376.23 |
| Dec 28 2018 |
4918 |
392.99 |
| Dec 28 2018 |
5288 |
378.96 |
| Dec 21 2018 |
3294 |
376.23 |
| Dec 21 2018 |
4918 |
392.99 |
| Dec 21 2018 |
5288 |
378.96 |
| Dec 14 2018 |
3294 |
376.23 |
| Dec 14 2018 |
4918 |
392.99 |
| Dec 14 2018 |
5288 |
378.96 |
| Dec 07 2018 |
3294 |
376.23 |
| Dec 07 2018 |
4916 |
392.99 |
| Dec 07 2018 |
5288 |
378.96 |
| Nov 30 2018 |
3294 |
376.23 |
| Nov 30 2018 |
4916 |
392.99 |
| Nov 30 2018 |
5288 |
378.96 |
| Nov 23 2018 |
3294 |
376.23 |
| Nov 23 2018 |
4916 |
392.99 |
| Nov 23 2018 |
5288 |
378.96 |
| Nov 16 2018 |
3294 |
376.23 |
| Nov 16 2018 |
4916 |
392.99 |
| Nov 16 2018 |
5288 |
378.96 |
| Nov 09 2018 |
3294 |
376.23 |
| Nov 09 2018 |
4916 |
392.99 |
| Nov 09 2018 |
5288 |
378.96 |
| Nov 02 2018 |
3294 |
376.23 |
| Nov 02 2018 |
4916 |
392.99 |
| Nov 02 2018 |
5274 |
378.96 |
| Oct 26 2018 |
3294 |
376.23 |
| Oct 26 2018 |
4916 |
392.99 |
| Oct 26 2018 |
5273 |
378.96 |
| Oct 19 2018 |
3306 |
376.23 |
| Oct 19 2018 |
4916 |
392.99 |
| Oct 19 2018 |
5277 |
378.96 |
| Oct 12 2018 |
3302 |
376.23 |
| Oct 12 2018 |
4914 |
392.99 |
| Oct 12 2018 |
5260 |
378.96 |
| Oct 05 2018 |
3314 |
376.23 |
| Oct 05 2018 |
4906 |
392.99 |
| Oct 05 2018 |
5305 |
378.96 |
| Sep 28 2018 |
3240 |
376.23 |
| Sep 28 2018 |
4914 |
392.99 |
| Sep 28 2018 |
5206 |
378.96 |
| Sep 21 2018 |
3227 |
376.23 |
| Sep 21 2018 |
4894 |
392.99 |
| Sep 21 2018 |
5204 |
378.96 |
| Sep 14 2018 |
3237 |
376.23 |
| Sep 14 2018 |
4920 |
392.99 |
| Sep 14 2018 |
5215 |
378.96 |
| Sep 07 2018 |
3278 |
376.23 |
| Sep 07 2018 |
4983 |
392.99 |
| Sep 07 2018 |
5298 |
378.96 |
| Aug 31 2018 |
3309 |
376.23 |
| Aug 31 2018 |
5030 |
392.99 |
| Aug 31 2018 |
5349 |
378.96 |
| Aug 24 2018 |
3304 |
376.23 |
| Aug 24 2018 |
4984 |
392.99 |
| Aug 24 2018 |
5357 |
378.96 |
| Aug 17 2018 |
3308 |
376.23 |
| Aug 17 2018 |
5063 |
392.99 |
| Aug 17 2018 |
5380 |
378.96 |
| Aug 10 2018 |
3364 |
376.23 |
| Aug 10 2018 |
5062 |
392.99 |
| Aug 10 2018 |
5460 |
378.96 |
| Aug 03 2018 |
3427 |
376.23 |
| Aug 03 2018 |
5133 |
392.99 |
| Aug 03 2018 |
5550 |
378.96 |
| Jul 27 2018 |
3441 |
376.23 |
| Jul 27 2018 |
5700 |
399.13 |
| Jul 27 2018 |
5827 |
381.67 |
| Jul 20 2018 |
3439 |
376.23 |
| Jul 20 2018 |
5800 |
399.13 |
| Jul 20 2018 |
5935 |
381.67 |
| Jul 13 2018 |
3530 |
376.23 |
| Jul 13 2018 |
5666 |
399.13 |
| Jul 13 2018 |
5826 |
381.67 |
| Jul 06 2018 |
6483 |
413.59 |
| Jul 06 2018 |
5933 |
403.85 |
| Jul 06 2018 |
6063 |
386.38 |
| Jun 29 2018 |
6494 |
413.59 |
| Jun 29 2018 |
4698 |
388.99 |
| Jun 29 2018 |
6080 |
386.38 |
| Jun 22 2018 |
6652 |
413.59 |
| Jun 22 2018 |
3736 |
374.72 |
| Jun 22 2018 |
6251 |
386.38 |
| Jun 15 2018 |
8589 |
511.38 |
| Jun 15 2018 |
6238 |
408.59 |
| Jun 15 2018 |
3760 |
374.72 |
| Jun 15 2018 |
4181 |
364.71 |
| Jun 08 2018 |
8698 |
511.38 |
| Jun 08 2018 |
6278 |
408.59 |
| Jun 08 2018 |
3830 |
374.72 |
| Jun 08 2018 |
4258 |
364.71 |
| Jun 01 2018 |
8649 |
511.38 |
| Jun 01 2018 |
6538 |
408.59 |
| Jun 01 2018 |
3853 |
374.72 |
| Jun 01 2018 |
4501 |
364.71 |
| May 25 2018 |
8657 |
511.38 |
| May 25 2018 |
6222 |
405.03 |
| May 25 2018 |
3673 |
370.77 |
| May 25 2018 |
4636 |
365.33 |
| May 18 2018 |
8559 |
511.38 |
| May 18 2018 |
7981 |
422.17 |
| May 18 2018 |
3337 |
364.98 |
| May 18 2018 |
3766 |
354.97 |
| May 11 2018 |
8498 |
511.38 |
| May 11 2018 |
8464 |
426.83 |
| May 11 2018 |
3320 |
364.98 |
| May 11 2018 |
3828 |
354.97 |
| May 04 2018 |
8562 |
511.38 |
| May 04 2018 |
8641 |
426.83 |
| May 04 2018 |
2327 |
345.9 |
| May 04 2018 |
3023 |
342.4 |
| Apr 27 2018 |
8667 |
511.38 |
| Apr 27 2018 |
9044 |
431.17 |
| Apr 27 2018 |
2342 |
345.9 |
| Apr 27 2018 |
3034 |
342.4 |
| Apr 20 2018 |
8616 |
511.38 |
| Apr 20 2018 |
11208 |
451.73 |
| Apr 20 2018 |
2402 |
345.9 |
| Apr 20 2018 |
3312 |
345.9 |
| Apr 13 2018 |
8436 |
511.38 |
| Apr 13 2018 |
9256 |
434.16 |
| Apr 13 2018 |
2401 |
345.9 |
| Apr 13 2018 |
3296 |
345.9 |
| Apr 06 2018 |
8464 |
511.38 |
| Apr 06 2018 |
9450 |
434.16 |
| Apr 06 2018 |
2402 |
345.9 |
| Apr 06 2018 |
3319 |
345.9 |
| Mar 30 2018 |
8435 |
511.38 |
| Mar 30 2018 |
7838 |
415.63 |
| Mar 30 2018 |
2426 |
345.9 |
| Mar 30 2018 |
3384 |
345.9 |
| Mar 23 2018 |
8267 |
511.38 |
| Mar 23 2018 |
5193 |
387.3 |
| Mar 23 2018 |
2434 |
345.9 |
| Mar 23 2018 |
3429 |
345.9 |
| Mar 16 2018 |
8151 |
511.38 |
| Mar 16 2018 |
5179 |
387.3 |
| Mar 16 2018 |
2448 |
345.9 |
| Mar 16 2018 |
3469 |
345.9 |
| Mar 09 2018 |
8085 |
511.38 |
| Mar 09 2018 |
5186 |
387.3 |
| Mar 09 2018 |
2433 |
345.9 |
| Mar 09 2018 |
3477 |
345.9 |
| Mar 02 2018 |
8373 |
511.38 |
| Mar 02 2018 |
5222 |
387.3 |
| Mar 02 2018 |
2449 |
345.9 |
| Mar 02 2018 |
3625 |
345.9 |
| Feb 23 2018 |
8552 |
511.38 |
| Feb 23 2018 |
5266 |
387.3 |
| Feb 23 2018 |
2467 |
345.9 |
| Feb 23 2018 |
3650 |
345.9 |
| Feb 16 2018 |
8508 |
511.38 |
| Feb 16 2018 |
5302 |
387.3 |
| Feb 16 2018 |
2475 |
345.9 |
| Feb 16 2018 |
3659 |
345.9 |
| Feb 09 2018 |
8505 |
511.38 |
| Feb 09 2018 |
5272 |
387.3 |
| Feb 09 2018 |
2488 |
345.9 |
| Feb 09 2018 |
3670 |
345.9 |
| Feb 02 2018 |
8567 |
511.38 |
| Feb 02 2018 |
5258 |
387.3 |
| Feb 02 2018 |
2488 |
345.9 |
| Feb 02 2018 |
3677 |
345.9 |
| Jan 26 2018 |
8567 |
511.38 |
| Jan 26 2018 |
5283 |
387.3 |
| Jan 26 2018 |
2490 |
345.9 |
| Jan 26 2018 |
3680 |
345.9 |
| Jan 19 2018 |
8567 |
511.38 |
| Jan 19 2018 |
5281 |
387.3 |
| Jan 19 2018 |
2490 |
345.9 |
| Jan 19 2018 |
3678 |
345.9 |
| Jan 12 2018 |
8511 |
511.38 |
| Jan 12 2018 |
5285 |
387.3 |
| Jan 12 2018 |
2502 |
345.9 |
| Jan 12 2018 |
3690 |
345.9 |
| Jan 05 2018 |
8511 |
511.38 |
| Jan 05 2018 |
5285 |
387.3 |
| Jan 05 2018 |
2502 |
345.9 |
| Jan 05 2018 |
3694 |
345.9 |
| Dec 29 2017 |
8564 |
511.38 |
| Dec 29 2017 |
5285 |
387.3 |
| Dec 29 2017 |
2502 |
345.9 |
| Dec 29 2017 |
3694 |
345.9 |
| Dec 22 2017 |
8564 |
511.38 |
| Dec 22 2017 |
5285 |
387.3 |
| Dec 22 2017 |
2502 |
345.9 |
| Dec 22 2017 |
3694 |
345.9 |
| Dec 15 2017 |
8564 |
511.38 |
| Dec 15 2017 |
5285 |
387.3 |
| Dec 15 2017 |
2503 |
345.9 |
| Dec 15 2017 |
3696 |
345.9 |
| Dec 08 2017 |
8564 |
511.38 |
| Dec 08 2017 |
5285 |
387.3 |
| Dec 08 2017 |
2503 |
345.9 |
| Dec 08 2017 |
3696 |
345.9 |
| Dec 01 2017 |
8561 |
511.38 |
| Dec 01 2017 |
5285 |
387.3 |
| Dec 01 2017 |
2503 |
345.9 |
| Dec 01 2017 |
3696 |
345.9 |
| Nov 24 2017 |
8561 |
511.38 |
| Nov 24 2017 |
5285 |
387.3 |
| Nov 24 2017 |
2503 |
345.9 |
| Nov 24 2017 |
3696 |
345.9 |
| Nov 17 2017 |
8561 |
511.38 |
| Nov 17 2017 |
5285 |
387.3 |
| Nov 17 2017 |
2503 |
345.9 |
| Nov 17 2017 |
3696 |
345.9 |
| Nov 10 2017 |
8561 |
511.38 |
| Nov 10 2017 |
5290 |
387.3 |
| Nov 10 2017 |
2503 |
345.9 |
| Nov 10 2017 |
3700 |
345.9 |
| Nov 03 2017 |
8561 |
511.38 |
| Nov 03 2017 |
5290 |
387.3 |
| Nov 03 2017 |
2503 |
345.9 |
| Nov 03 2017 |
3700 |
345.9 |
| Oct 27 2017 |
8561 |
511.38 |
| Oct 27 2017 |
5336 |
387.3 |
| Oct 27 2017 |
2503 |
345.9 |
| Oct 27 2017 |
3721 |
345.9 |
| Oct 20 2017 |
8521 |
511.38 |
| Oct 20 2017 |
5295 |
387.3 |
| Oct 20 2017 |
2508 |
345.9 |
| Oct 20 2017 |
3711 |
345.9 |
| Oct 13 2017 |
8546 |
511.38 |
| Oct 13 2017 |
5317 |
387.3 |
| Oct 13 2017 |
2508 |
345.9 |
| Oct 13 2017 |
3724 |
345.9 |
| Oct 06 2017 |
8546 |
511.38 |
| Oct 06 2017 |
5321 |
387.3 |
| Oct 06 2017 |
2506 |
345.9 |
| Oct 06 2017 |
3725 |
345.9 |
| Sep 29 2017 |
8556 |
511.38 |
| Sep 29 2017 |
5320 |
387.3 |
| Sep 29 2017 |
2507 |
345.9 |
| Sep 29 2017 |
3697 |
345.9 |
| Sep 22 2017 |
8544 |
511.38 |
| Sep 22 2017 |
5406 |
387.3 |
| Sep 22 2017 |
2506 |
345.9 |
| Sep 22 2017 |
3723 |
345.9 |
| Sep 15 2017 |
8366 |
511.38 |
| Sep 15 2017 |
5430 |
387.3 |
| Sep 15 2017 |
2541 |
345.9 |
| Sep 15 2017 |
3762 |
345.9 |
| Sep 08 2017 |
8097 |
511.38 |
| Sep 08 2017 |
5398 |
387.3 |
| Sep 08 2017 |
2573 |
345.9 |
| Sep 08 2017 |
3830 |
345.9 |
| Sep 01 2017 |
8213 |
511.38 |
| Sep 01 2017 |
5397 |
387.3 |
| Sep 01 2017 |
2592 |
345.9 |
| Sep 01 2017 |
3802 |
345.9 |
| Aug 25 2017 |
8144 |
511.38 |
| Aug 25 2017 |
5746 |
387.3 |
| Aug 25 2017 |
2611 |
345.9 |
| Aug 25 2017 |
4138 |
345.9 |
| Aug 18 2017 |
8451 |
511.38 |
| Aug 18 2017 |
5777 |
387.3 |
| Aug 18 2017 |
2640 |
345.9 |
| Aug 18 2017 |
4170 |
345.9 |
| Aug 11 2017 |
8357 |
511.38 |
| Aug 11 2017 |
5822 |
387.3 |
| Aug 11 2017 |
2625 |
345.9 |
| Aug 11 2017 |
4222 |
345.9 |
| Aug 04 2017 |
8491 |
511.38 |
| Aug 04 2017 |
5846 |
387.3 |
| Aug 04 2017 |
2679 |
345.9 |
| Aug 04 2017 |
4269 |
345.9 |
| Jul 28 2017 |
8546 |
511.38 |
| Jul 28 2017 |
5351 |
381.23 |
| Jul 28 2017 |
2687 |
345.9 |
| Jul 28 2017 |
4301 |
345.9 |
| Jul 21 2017 |
8615 |
511.38 |
| Jul 21 2017 |
5460 |
381.23 |
| Jul 21 2017 |
2751 |
345.9 |
| Jul 21 2017 |
4406 |
345.9 |
| Jul 14 2017 |
8670 |
511.38 |
| Jul 14 2017 |
5512 |
381.23 |
| Jul 14 2017 |
2585 |
342.25 |
| Jul 14 2017 |
4395 |
345.39 |
| Jul 07 2017 |
8731 |
511.38 |
| Jul 07 2017 |
5542 |
381.23 |
| Jul 07 2017 |
2622 |
342.25 |
| Jul 07 2017 |
4433 |
345.39 |
| Jun 30 2017 |
8692 |
511.38 |
| Jun 30 2017 |
5577 |
381.23 |
| Jun 30 2017 |
2741 |
344.31 |
| Jun 30 2017 |
4771 |
349.39 |
| Jun 23 2017 |
8793 |
511.38 |
| Jun 23 2017 |
5298 |
376.81 |
| Jun 23 2017 |
3728 |
348.05 |
| Jun 23 2017 |
4575 |
346.81 |
| Jun 16 2017 |
6968 |
462.84 |
| Jun 16 2017 |
4710 |
369.14 |
| Jun 16 2017 |
3847 |
348.05 |
| Jun 16 2017 |
4624 |
346.81 |
| Jun 09 2017 |
6981 |
462.84 |
| Jun 09 2017 |
4570 |
369.14 |
| Jun 09 2017 |
3916 |
348.05 |
| Jun 09 2017 |
4503 |
346.81 |
| Jun 02 2017 |
6991 |
462.84 |
| Jun 02 2017 |
4772 |
369.14 |
| Jun 02 2017 |
3654 |
343.66 |
| Jun 02 2017 |
4658 |
346.81 |
| May 26 2017 |
6910 |
462.84 |
| May 26 2017 |
4799 |
369.14 |
| May 26 2017 |
3688 |
343.66 |
| May 26 2017 |
4691 |
346.81 |
| May 19 2017 |
7184 |
462.84 |
| May 19 2017 |
4910 |
369.14 |
| May 19 2017 |
4001 |
348.58 |
| May 19 2017 |
4815 |
348.08 |
| May 12 2017 |
7295 |
462.84 |
| May 12 2017 |
4965 |
369.14 |
| May 12 2017 |
4074 |
348.58 |
| May 12 2017 |
4854 |
348.08 |
| May 05 2017 |
7506 |
462.84 |
| May 05 2017 |
4192 |
358.75 |
| May 05 2017 |
7174 |
386.32 |
| May 05 2017 |
6007 |
359.85 |
| Apr 28 2017 |
7534 |
462.84 |
| Apr 28 2017 |
3981 |
355.63 |
| Apr 28 2017 |
7032 |
386.32 |
| Apr 28 2017 |
5208 |
351.77 |
| Apr 21 2017 |
8638 |
488.51 |
| Apr 21 2017 |
4069 |
355.63 |
| Apr 21 2017 |
7175 |
386.32 |
| Apr 21 2017 |
5260 |
351.77 |
| Apr 14 2017 |
8815 |
488.51 |
| Apr 14 2017 |
4415 |
359.78 |
| Apr 14 2017 |
4640 |
354.59 |
| Apr 14 2017 |
4992 |
347.89 |
| Apr 07 2017 |
8836 |
488.51 |
| Apr 07 2017 |
4385 |
359.78 |
| Apr 07 2017 |
4707 |
354.59 |
| Apr 07 2017 |
4891 |
347.89 |
| Mar 31 2017 |
9172 |
488.51 |
| Mar 31 2017 |
4438 |
359.78 |
| Mar 31 2017 |
4850 |
354.59 |
| Mar 31 2017 |
4770 |
345.38 |
| Mar 24 2017 |
8927 |
488.51 |
| Mar 24 2017 |
5320 |
372.02 |
| Mar 24 2017 |
4779 |
354.59 |
| Mar 24 2017 |
5107 |
349.75 |
| Mar 17 2017 |
9077 |
488.51 |
| Mar 17 2017 |
5396 |
372.02 |
| Mar 17 2017 |
4837 |
354.59 |
| Mar 17 2017 |
5129 |
349.75 |
| Mar 10 2017 |
8945 |
488.51 |
| Mar 10 2017 |
5433 |
372.02 |
| Mar 10 2017 |
4871 |
354.59 |
| Mar 10 2017 |
5189 |
349.75 |
| Mar 03 2017 |
8981 |
488.51 |
| Mar 03 2017 |
5440 |
372.02 |
| Mar 03 2017 |
4845 |
354.59 |
| Mar 03 2017 |
5211 |
349.75 |
| Feb 24 2017 |
9102 |
488.51 |
| Feb 24 2017 |
5490 |
372.02 |
| Feb 24 2017 |
4823 |
354.59 |
| Feb 24 2017 |
5240 |
349.75 |
| Feb 17 2017 |
8990 |
488.51 |
| Feb 17 2017 |
5522 |
372.02 |
| Feb 17 2017 |
4675 |
354.59 |
| Feb 17 2017 |
5266 |
349.75 |
| Feb 10 2017 |
9118 |
488.51 |
| Feb 10 2017 |
5580 |
372.02 |
| Feb 10 2017 |
4695 |
354.59 |
| Feb 10 2017 |
5284 |
349.75 |
| Feb 03 2017 |
9082 |
488.51 |
| Feb 03 2017 |
5591 |
372.02 |
| Feb 03 2017 |
4707 |
354.59 |
| Feb 03 2017 |
5303 |
349.75 |
| Jan 27 2017 |
9066 |
488.51 |
| Jan 27 2017 |
5574 |
372.02 |
| Jan 27 2017 |
4716 |
354.59 |
| Jan 27 2017 |
5317 |
349.75 |
| Jan 20 2017 |
9088 |
488.51 |
| Jan 20 2017 |
5582 |
372.02 |
| Jan 20 2017 |
4717 |
354.59 |
| Jan 20 2017 |
5325 |
349.75 |
| Jan 13 2017 |
9088 |
488.51 |
| Jan 13 2017 |
5585 |
372.02 |
| Jan 13 2017 |
4717 |
354.59 |
| Jan 13 2017 |
5330 |
349.75 |
| Jan 06 2017 |
9088 |
488.51 |
| Jan 06 2017 |
5585 |
372.02 |
| Jan 06 2017 |
4714 |
354.59 |
| Jan 06 2017 |
5324 |
349.75 |
| Dec 30 2016 |
9082 |
488.51 |
| Dec 30 2016 |
5585 |
372.02 |
| Dec 30 2016 |
4717 |
354.59 |
| Dec 30 2016 |
5326 |
349.75 |
| Dec 23 2016 |
9082 |
488.51 |
| Dec 23 2016 |
5585 |
372.02 |
| Dec 23 2016 |
4717 |
354.59 |
| Dec 23 2016 |
5326 |
349.75 |
| Dec 16 2016 |
9082 |
488.51 |
| Dec 16 2016 |
5585 |
372.02 |
| Dec 16 2016 |
4713 |
354.59 |
| Dec 16 2016 |
5325 |
349.75 |
| Dec 09 2016 |
9090 |
488.51 |
| Dec 09 2016 |
5582 |
372.02 |
| Dec 09 2016 |
4712 |
354.59 |
| Dec 09 2016 |
5325 |
349.75 |
| Dec 02 2016 |
9090 |
488.51 |
| Dec 02 2016 |
5582 |
372.02 |
| Dec 02 2016 |
4712 |
354.59 |
| Dec 02 2016 |
5325 |
349.75 |
| Nov 25 2016 |
9079 |
488.51 |
| Nov 25 2016 |
5582 |
372.02 |
| Nov 25 2016 |
4709 |
354.59 |
| Nov 25 2016 |
5322 |
349.75 |
| Nov 18 2016 |
9079 |
488.51 |
| Nov 18 2016 |
5582 |
372.02 |
| Nov 18 2016 |
4709 |
354.59 |
| Nov 18 2016 |
5322 |
349.75 |
| Nov 11 2016 |
9079 |
488.51 |
| Nov 11 2016 |
5575 |
372.02 |
| Nov 11 2016 |
4709 |
354.59 |
| Nov 11 2016 |
5319 |
349.75 |
| Nov 04 2016 |
9079 |
488.51 |
| Nov 04 2016 |
5575 |
372.02 |
| Nov 04 2016 |
4709 |
354.59 |
| Nov 04 2016 |
5319 |
349.75 |
| Oct 28 2016 |
9072 |
488.51 |
| Oct 28 2016 |
5589 |
372.02 |
| Oct 28 2016 |
4710 |
354.59 |
| Oct 28 2016 |
5323 |
349.75 |
| Oct 21 2016 |
9072 |
488.51 |
| Oct 21 2016 |
5596 |
372.02 |
| Oct 21 2016 |
4713 |
354.59 |
| Oct 21 2016 |
5328 |
349.75 |
| Oct 14 2016 |
9094 |
488.51 |
| Oct 14 2016 |
5602 |
372.02 |
| Oct 14 2016 |
4740 |
354.59 |
| Oct 14 2016 |
5355 |
349.75 |
| Oct 07 2016 |
9092 |
488.51 |
| Oct 07 2016 |
5601 |
372.02 |
| Oct 07 2016 |
4742 |
354.59 |
| Oct 07 2016 |
5361 |
349.75 |
| Sep 30 2016 |
9136 |
488.51 |
| Sep 30 2016 |
5604 |
372.02 |
| Sep 30 2016 |
4749 |
354.59 |
| Sep 30 2016 |
5364 |
349.75 |
| Sep 23 2016 |
9105 |
488.51 |
| Sep 23 2016 |
5560 |
372.02 |
| Sep 23 2016 |
4749 |
354.59 |
| Sep 23 2016 |
5335 |
349.75 |
| Sep 16 2016 |
9115 |
488.51 |
| Sep 16 2016 |
5533 |
372.02 |
| Sep 16 2016 |
4777 |
354.59 |
| Sep 16 2016 |
5350 |
349.75 |
| Sep 09 2016 |
9212 |
488.51 |
| Sep 09 2016 |
5616 |
372.02 |
| Sep 09 2016 |
4841 |
354.59 |
| Sep 09 2016 |
5390 |
349.75 |
| Sep 02 2016 |
9392 |
488.51 |
| Sep 02 2016 |
5636 |
372.02 |
| Sep 02 2016 |
4922 |
354.59 |
| Sep 02 2016 |
5461 |
349.75 |
| Aug 26 2016 |
9152 |
488.51 |
| Aug 26 2016 |
5333 |
372.02 |
| Aug 26 2016 |
4945 |
354.59 |
| Aug 26 2016 |
5148 |
349.75 |
| Aug 19 2016 |
9330 |
488.51 |
| Aug 19 2016 |
5351 |
372.02 |
| Aug 19 2016 |
4973 |
354.59 |
| Aug 19 2016 |
5169 |
349.75 |
| Aug 12 2016 |
9708 |
488.51 |
| Aug 12 2016 |
5347 |
372.02 |
| Aug 12 2016 |
5030 |
354.59 |
| Aug 12 2016 |
6020 |
349.75 |
| Aug 05 2016 |
9780 |
488.51 |
| Aug 05 2016 |
5392 |
372.02 |
| Aug 05 2016 |
5073 |
354.59 |
| Aug 05 2016 |
6127 |
349.75 |
| Jul 29 2016 |
9847 |
488.51 |
| Jul 29 2016 |
5288 |
372.02 |
| Jul 29 2016 |
5105 |
354.59 |
| Jul 29 2016 |
6163 |
349.75 |
| Jul 22 2016 |
9957 |
488.51 |
| Jul 22 2016 |
5402 |
372.02 |
| Jul 22 2016 |
5210 |
354.59 |
| Jul 22 2016 |
6270 |
349.75 |
| Jun 22 2016 |
10803 |
514.18 |
| Jun 22 2016 |
6745 |
385.39 |
| Jun 22 2016 |
5516 |
356.73 |
| Jun 22 2016 |
8605 |
364.45 |
| Jun 15 2016 |
11182 |
514.18 |
| Jun 15 2016 |
6851 |
385.39 |
| Jun 15 2016 |
5581 |
356.73 |
| Jun 15 2016 |
8717 |
364.45 |
| Jun 08 2016 |
11331 |
514.18 |
| Jun 08 2016 |
6835 |
385.39 |
| Jun 08 2016 |
5653 |
356.73 |
| Jun 08 2016 |
8779 |
364.45 |
| Jun 01 2016 |
11503 |
514.18 |
| Jun 01 2016 |
6920 |
385.39 |
| Jun 01 2016 |
6830 |
368.99 |
| Jun 01 2016 |
10525 |
376.38 |
| May 25 2016 |
11397 |
514.18 |
| May 25 2016 |
6953 |
385.39 |
| May 25 2016 |
6841 |
368.99 |
| May 25 2016 |
10529 |
376.38 |
| May 18 2016 |
11512 |
514.18 |
| May 18 2016 |
8083 |
396.38 |
| May 18 2016 |
13309 |
396.38 |
| May 11 2016 |
11415 |
514.18 |
| May 11 2016 |
8092 |
396.38 |
| May 11 2016 |
13264 |
396.38 |
| May 04 2016 |
11400 |
514.18 |
| May 04 2016 |
9462 |
409.44 |
| May 04 2016 |
18321 |
430.38 |
| Apr 27 2016 |
11534 |
426.78 |
| Apr 27 2016 |
18005 |
426.78 |
| Apr 20 2016 |
11489 |
426.78 |
| Apr 20 2016 |
18050 |
426.78 |
| Apr 13 2016 |
13232 |
439.52 |
| Apr 13 2016 |
20008 |
439.52 |
