| May 15 2020 |
3870 |
464.23 |
| May 08 2020 |
3985 |
464.23 |
| May 01 2020 |
4387 |
464.23 |
| Apr 24 2020 |
4468 |
464.23 |
| Apr 17 2020 |
4476 |
464.23 |
| Apr 17 2020 |
12245 |
504.45 |
| Apr 17 2020 |
18320 |
504.45 |
| Apr 10 2020 |
4580 |
464.23 |
| Apr 10 2020 |
12611 |
504.45 |
| Apr 10 2020 |
18720 |
504.45 |
| Apr 03 2020 |
4871 |
464.23 |
| Apr 03 2020 |
13098 |
504.45 |
| Apr 03 2020 |
19197 |
504.45 |
| Mar 27 2020 |
5208 |
464.23 |
| Mar 27 2020 |
13569 |
504.45 |
| Mar 27 2020 |
19704 |
504.45 |
| Mar 20 2020 |
5311 |
464.23 |
| Mar 20 2020 |
13819 |
504.45 |
| Mar 20 2020 |
19966 |
504.45 |
| Mar 13 2020 |
5230 |
464.23 |
| Mar 13 2020 |
14059 |
504.45 |
| Mar 13 2020 |
20227 |
504.45 |
| Mar 06 2020 |
5304 |
464.23 |
| Mar 06 2020 |
14311 |
504.45 |
| Mar 06 2020 |
20409 |
504.45 |
| Feb 28 2020 |
5510 |
464.23 |
| Feb 28 2020 |
14320 |
504.45 |
| Feb 28 2020 |
20396 |
504.45 |
| Feb 21 2020 |
5300 |
464.23 |
| Feb 21 2020 |
14127 |
504.45 |
| Feb 21 2020 |
20235 |
504.45 |
| Feb 14 2020 |
5380 |
464.23 |
| Feb 14 2020 |
14180 |
504.45 |
| Feb 14 2020 |
20281 |
504.45 |
| Feb 07 2020 |
5448 |
464.23 |
| Feb 07 2020 |
14117 |
504.45 |
| Feb 07 2020 |
20134 |
504.45 |
| Jan 31 2020 |
5456 |
464.23 |
| Jan 31 2020 |
14200 |
504.45 |
| Jan 31 2020 |
20197 |
504.45 |
| Jan 24 2020 |
5453 |
464.23 |
| Jan 24 2020 |
14217 |
504.45 |
| Jan 24 2020 |
20222 |
504.45 |
| Jan 17 2020 |
5453 |
464.23 |
| Jan 17 2020 |
14231 |
504.45 |
| Jan 17 2020 |
20116 |
504.45 |
| Jan 10 2020 |
5453 |
464.23 |
| Jan 10 2020 |
14231 |
504.45 |
| Jan 10 2020 |
20113 |
504.45 |
| Jan 03 2020 |
5454 |
464.23 |
| Jan 03 2020 |
14233 |
504.45 |
| Jan 03 2020 |
20123 |
504.45 |
| Dec 27 2019 |
5474 |
464.23 |
| Dec 27 2019 |
14233 |
504.45 |
| Dec 27 2019 |
20121 |
504.45 |
| Dec 20 2019 |
5474 |
464.23 |
| Dec 20 2019 |
14233 |
504.45 |
| Dec 20 2019 |
20121 |
504.45 |
| Dec 13 2019 |
5474 |
464.23 |
| Dec 13 2019 |
14234 |
504.45 |
| Dec 13 2019 |
20122 |
504.45 |
| Dec 06 2019 |
5474 |
464.23 |
| Dec 06 2019 |
14234 |
504.45 |
| Dec 06 2019 |
20104 |
504.45 |
| Nov 29 2019 |
5474 |
464.23 |
| Nov 29 2019 |
14234 |
504.45 |
| Nov 29 2019 |
20095 |
504.45 |
| Nov 22 2019 |
5474 |
464.23 |
| Nov 22 2019 |
14234 |
504.45 |
| Nov 22 2019 |
20095 |
504.45 |
| Nov 15 2019 |
5474 |
464.23 |
| Nov 15 2019 |
14234 |
504.45 |
| Nov 15 2019 |
20100 |
504.45 |
| Nov 08 2019 |
5474 |
464.23 |
| Nov 08 2019 |
14183 |
504.45 |
| Nov 08 2019 |
20021 |
504.45 |
| Nov 01 2019 |
5474 |
464.23 |
| Nov 01 2019 |
13898 |
504.45 |
| Nov 01 2019 |
19753 |
504.45 |
| Oct 25 2019 |
5475 |
464.23 |
| Oct 25 2019 |
13898 |
504.45 |
| Oct 25 2019 |
19770 |
504.45 |
| Oct 18 2019 |
5475 |
464.23 |
| Oct 18 2019 |
13974 |
504.45 |
| Oct 18 2019 |
19817 |
504.45 |
| Oct 11 2019 |
5478 |
464.23 |
| Oct 11 2019 |
13927 |
504.45 |
| Oct 11 2019 |
19777 |
504.45 |
| Oct 04 2019 |
5473 |
464.23 |
| Oct 04 2019 |
13898 |
504.45 |
| Oct 04 2019 |
19748 |
504.45 |
| Sep 27 2019 |
5473 |
464.23 |
| Sep 27 2019 |
13901 |
504.45 |
| Sep 27 2019 |
19882 |
504.45 |
| Sep 20 2019 |
5527 |
464.23 |
| Sep 20 2019 |
13852 |
504.45 |
| Sep 20 2019 |
19859 |
504.45 |
| Sep 13 2019 |
5603 |
464.23 |
| Sep 13 2019 |
13936 |
504.45 |
| Sep 13 2019 |
19911 |
504.45 |
| Sep 06 2019 |
5615 |
464.23 |
| Sep 06 2019 |
14207 |
504.45 |
| Sep 06 2019 |
20249 |
504.45 |
| Aug 30 2019 |
5670 |
464.23 |
| Aug 30 2019 |
14274 |
504.45 |
| Aug 30 2019 |
20388 |
504.45 |
| Aug 23 2019 |
5744 |
464.23 |
| Aug 23 2019 |
14473 |
504.45 |
| Aug 23 2019 |
20624 |
504.45 |
| Aug 16 2019 |
5792 |
464.23 |
| Aug 16 2019 |
14386 |
504.45 |
| Aug 16 2019 |
20546 |
504.45 |
| Aug 09 2019 |
5800 |
464.23 |
| Aug 09 2019 |
14453 |
504.45 |
| Aug 09 2019 |
20616 |
504.45 |
| Aug 02 2019 |
5860 |
464.23 |
| Aug 02 2019 |
14577 |
504.45 |
| Aug 02 2019 |
20777 |
504.45 |
| Jul 26 2019 |
5876 |
464.23 |
| Jul 26 2019 |
14561 |
504.45 |
| Jul 26 2019 |
20871 |
504.45 |
| Jul 19 2019 |
5943 |
464.23 |
| Jul 19 2019 |
14807 |
504.45 |
| Jul 19 2019 |
21042 |
504.45 |
| Jul 12 2019 |
5936 |
464.23 |
| Jul 12 2019 |
14784 |
504.45 |
| Jul 12 2019 |
21132 |
504.45 |
| Jul 05 2019 |
5973 |
464.23 |
| Jul 05 2019 |
15000 |
504.45 |
| Jul 05 2019 |
21575 |
504.45 |
| Jun 28 2019 |
6056 |
464.23 |
| Jun 28 2019 |
15119 |
504.45 |
| Jun 28 2019 |
21750 |
504.45 |
| Jun 21 2019 |
5998 |
464.23 |
| Jun 21 2019 |
15087 |
504.45 |
| Jun 21 2019 |
21616 |
504.45 |
| Jun 14 2019 |
5890 |
464.23 |
| Jun 14 2019 |
15065 |
504.45 |
| Jun 14 2019 |
21749 |
504.45 |
| Jun 07 2019 |
5947 |
464.23 |
| Jun 07 2019 |
15175 |
504.45 |
| Jun 07 2019 |
21980 |
504.45 |
| May 31 2019 |
6043 |
464.23 |
| May 31 2019 |
15135 |
504.45 |
| May 31 2019 |
21880 |
504.45 |
| May 24 2019 |
5970 |
464.23 |
| May 24 2019 |
15088 |
504.45 |
| May 24 2019 |
21906 |
504.45 |
| May 17 2019 |
15124 |
504.45 |
| May 17 2019 |
21873 |
504.45 |
| May 10 2019 |
15237 |
504.45 |
| May 10 2019 |
21848 |
504.45 |
| May 03 2019 |
15290 |
504.45 |
| May 03 2019 |
21898 |
504.45 |
| Apr 26 2019 |
15446 |
504.45 |
| Apr 26 2019 |
21358 |
504.45 |
| May 04 2018 |
15294 |
493.61 |
| May 04 2018 |
20689 |
493.61 |
| Apr 27 2018 |
15184 |
493.61 |
| Apr 27 2018 |
20573 |
493.61 |
| Apr 20 2018 |
15192 |
493.61 |
| Apr 20 2018 |
20719 |
493.61 |
| Apr 13 2018 |
15015 |
493.61 |
| Apr 13 2018 |
20611 |
493.61 |
| Apr 06 2018 |
15344 |
493.61 |
| Apr 06 2018 |
20713 |
493.61 |
| Mar 30 2018 |
15677 |
493.61 |
| Mar 30 2018 |
21002 |
493.61 |
| Mar 23 2018 |
15873 |
493.61 |
| Mar 23 2018 |
21178 |
493.61 |
| Mar 16 2018 |
15729 |
493.61 |
| Mar 16 2018 |
21153 |
493.61 |
| Mar 09 2018 |
15651 |
493.61 |
| Mar 09 2018 |
21112 |
493.61 |
| Mar 02 2018 |
15747 |
493.61 |
| Mar 02 2018 |
21381 |
493.61 |
| Feb 23 2018 |
15913 |
493.61 |
| Feb 23 2018 |
21550 |
493.61 |
| Feb 16 2018 |
15940 |
493.61 |
| Feb 16 2018 |
21527 |
493.61 |
| Feb 09 2018 |
15741 |
493.61 |
| Feb 09 2018 |
21308 |
493.61 |
| Feb 02 2018 |
15674 |
493.61 |
| Feb 02 2018 |
21215 |
493.61 |
| Jan 26 2018 |
15745 |
493.61 |
| Jan 26 2018 |
21275 |
493.61 |
| Jan 19 2018 |
15744 |
493.61 |
| Jan 19 2018 |
21277 |
493.61 |
| Jan 12 2018 |
15778 |
493.61 |
| Jan 12 2018 |
21282 |
493.61 |
| Jan 05 2018 |
15778 |
493.61 |
| Jan 05 2018 |
21305 |
493.61 |
| Dec 29 2017 |
15778 |
493.61 |
| Dec 29 2017 |
21305 |
493.61 |
| Dec 22 2017 |
15778 |
493.61 |
| Dec 22 2017 |
21307 |
493.61 |
| Dec 15 2017 |
15778 |
493.61 |
| Dec 15 2017 |
21301 |
493.61 |
| Dec 08 2017 |
15778 |
493.61 |
| Dec 08 2017 |
21301 |
493.61 |
| Dec 01 2017 |
15778 |
493.61 |
| Dec 01 2017 |
21301 |
493.61 |
| Nov 24 2017 |
15778 |
493.61 |
| Nov 24 2017 |
21301 |
493.61 |
| Nov 17 2017 |
15779 |
493.61 |
| Nov 17 2017 |
21302 |
493.61 |
| Nov 10 2017 |
15804 |
493.61 |
| Nov 10 2017 |
21322 |
493.61 |
| Nov 03 2017 |
15804 |
493.61 |
| Nov 03 2017 |
21323 |
493.61 |
| Oct 27 2017 |
15826 |
493.61 |
| Oct 27 2017 |
21357 |
493.61 |
| Oct 20 2017 |
15740 |
493.61 |
| Oct 20 2017 |
21292 |
493.61 |
| Oct 13 2017 |
15790 |
493.61 |
| Oct 13 2017 |
21322 |
493.61 |
| Oct 06 2017 |
15793 |
493.61 |
| Oct 06 2017 |
21324 |
493.61 |
| Sep 29 2017 |
15791 |
493.61 |
| Sep 29 2017 |
21235 |
493.61 |
| Sep 22 2017 |
16006 |
493.61 |
| Sep 22 2017 |
21441 |
493.61 |
| Sep 15 2017 |
15988 |
493.61 |
| Sep 15 2017 |
21509 |
493.61 |
| Sep 08 2017 |
15905 |
493.61 |
| Sep 08 2017 |
21616 |
493.61 |
| Sep 01 2017 |
15944 |
493.61 |
| Sep 01 2017 |
21688 |
493.61 |
| Aug 25 2017 |
16282 |
493.61 |
| Aug 25 2017 |
22065 |
493.61 |
| Aug 18 2017 |
16335 |
493.61 |
| Aug 18 2017 |
22179 |
493.61 |
| Aug 11 2017 |
16398 |
493.61 |
| Aug 11 2017 |
22226 |
493.61 |
| Aug 04 2017 |
16487 |
493.61 |
| Aug 04 2017 |
22438 |
493.61 |
| Jul 28 2017 |
16596 |
493.61 |
| Jul 28 2017 |
22580 |
493.61 |
| Jul 21 2017 |
16607 |
493.61 |
| Jul 21 2017 |
22693 |
493.61 |
| Jul 14 2017 |
16698 |
493.61 |
| Jul 14 2017 |
22766 |
493.61 |
| Jul 07 2017 |
16753 |
493.61 |
| Jul 07 2017 |
22825 |
493.61 |
| Jun 30 2017 |
16797 |
493.61 |
| Jun 30 2017 |
22906 |
493.61 |
| Jun 23 2017 |
17001 |
493.61 |
| Jun 23 2017 |
23070 |
493.61 |
| Jun 16 2017 |
17047 |
493.61 |
| Jun 16 2017 |
23069 |
493.61 |
| Jun 09 2017 |
16943 |
493.61 |
| Jun 09 2017 |
22981 |
493.61 |
| Jun 02 2017 |
17280 |
493.61 |
| Jun 02 2017 |
23271 |
493.61 |
| May 26 2017 |
17324 |
493.61 |
| May 26 2017 |
23375 |
493.61 |
| May 19 2017 |
17791 |
493.61 |
| May 19 2017 |
23709 |
493.61 |
| May 12 2017 |
19214 |
507.87 |
| May 12 2017 |
25657 |
507.87 |
| May 05 2017 |
20947 |
528.32 |
| May 05 2017 |
27985 |
528.32 |
| Apr 28 2017 |
20704 |
528.32 |
| Apr 28 2017 |
27631 |
528.32 |
| Apr 21 2017 |
21030 |
528.32 |
| Apr 21 2017 |
27939 |
528.32 |
| Apr 14 2017 |
21297 |
528.32 |
| Apr 14 2017 |
27914 |
528.32 |
| Apr 07 2017 |
21057 |
528.32 |
| Apr 07 2017 |
27600 |
528.32 |
| Mar 31 2017 |
20612 |
523.23 |
| Mar 31 2017 |
27214 |
523.23 |
| Mar 24 2017 |
20175 |
523.23 |
| Mar 24 2017 |
26745 |
523.23 |
| Mar 17 2017 |
20472 |
523.23 |
| Mar 17 2017 |
26955 |
523.23 |
| Mar 10 2017 |
20429 |
523.23 |
| Mar 10 2017 |
26979 |
523.23 |
| Mar 03 2017 |
20234 |
523.23 |
| Mar 03 2017 |
26825 |
523.23 |
| Feb 24 2017 |
20445 |
523.23 |
| Feb 24 2017 |
26849 |
523.23 |
| Feb 17 2017 |
20380 |
523.23 |
| Feb 17 2017 |
26798 |
523.23 |
| Feb 10 2017 |
20611 |
523.23 |
| Feb 10 2017 |
26904 |
523.23 |
| Feb 03 2017 |
20553 |
523.23 |
| Feb 03 2017 |
26846 |
523.23 |
| Jan 27 2017 |
20539 |
523.23 |
| Jan 27 2017 |
26853 |
523.23 |
| Jan 20 2017 |
20487 |
523.23 |
| Jan 20 2017 |
26815 |
523.23 |
| Jan 13 2017 |
20451 |
523.23 |
| Jan 13 2017 |
26784 |
523.23 |
| Jan 06 2017 |
20451 |
523.23 |
| Jan 06 2017 |
26787 |
523.23 |
| Dec 30 2016 |
20452 |
523.23 |
| Dec 30 2016 |
26798 |
523.23 |
| Dec 23 2016 |
20452 |
523.23 |
| Dec 23 2016 |
26798 |
523.23 |
| Dec 16 2016 |
20452 |
523.23 |
| Dec 16 2016 |
26793 |
523.23 |
| Dec 09 2016 |
20448 |
523.23 |
| Dec 09 2016 |
26789 |
523.23 |
| Dec 02 2016 |
20448 |
523.23 |
| Dec 02 2016 |
26790 |
523.23 |
| Nov 25 2016 |
20448 |
523.23 |
| Nov 25 2016 |
26787 |
523.23 |
| Nov 18 2016 |
20448 |
523.23 |
| Nov 18 2016 |
26787 |
523.23 |
| Nov 11 2016 |
20409 |
523.23 |
| Nov 11 2016 |
26760 |
523.23 |
| Nov 04 2016 |
20409 |
523.23 |
| Nov 04 2016 |
26760 |
523.23 |
| Oct 28 2016 |
20423 |
523.23 |
| Oct 28 2016 |
26773 |
523.23 |
| Oct 21 2016 |
20451 |
523.23 |
| Oct 21 2016 |
26791 |
523.23 |
| Oct 14 2016 |
20466 |
523.23 |
| Oct 14 2016 |
26754 |
523.23 |
| Oct 07 2016 |
20489 |
523.23 |
| Oct 07 2016 |
26786 |
523.23 |
| Sep 30 2016 |
20500 |
523.23 |
| Sep 30 2016 |
26825 |
523.23 |
| Sep 23 2016 |
20233 |
523.23 |
| Sep 23 2016 |
26640 |
523.23 |
| Sep 16 2016 |
20146 |
523.23 |
| Sep 16 2016 |
26671 |
523.23 |
| Sep 09 2016 |
20265 |
523.23 |
| Sep 09 2016 |
26759 |
523.23 |
| Sep 02 2016 |
20314 |
523.23 |
| Sep 02 2016 |
26912 |
523.23 |
| Aug 26 2016 |
20134 |
523.23 |
| Aug 26 2016 |
26732 |
523.23 |
| Aug 19 2016 |
20172 |
523.23 |
| Aug 19 2016 |
26737 |
523.23 |
| Aug 12 2016 |
20211 |
523.23 |
| Aug 12 2016 |
28951 |
523.23 |
| Aug 05 2016 |
20259 |
523.23 |
| Aug 05 2016 |
29058 |
523.23 |
| Jul 29 2016 |
20129 |
523.23 |
| Jul 29 2016 |
29284 |
523.23 |
| Jul 22 2016 |
20273 |
523.23 |
| Jul 22 2016 |
29576 |
523.23 |
| Jun 22 2016 |
20569 |
523.23 |
| Jun 22 2016 |
30652 |
523.23 |
| Jun 15 2016 |
20853 |
523.23 |
| Jun 15 2016 |
30989 |
523.23 |
| Jun 08 2016 |
20958 |
523.23 |
| Jun 08 2016 |
31131 |
523.23 |
| Jun 01 2016 |
21071 |
523.23 |
| Jun 01 2016 |
31441 |
523.23 |
| May 25 2016 |
21042 |
523.23 |
| May 25 2016 |
31232 |
523.23 |
| May 18 2016 |
21157 |
523.23 |
| May 18 2016 |
31486 |
523.23 |
| May 11 2016 |
21205 |
523.23 |
| May 11 2016 |
31490 |
523.23 |
| May 04 2016 |
20648 |
518.15 |
| May 04 2016 |
30753 |
518.15 |
| Apr 27 2016 |
20917 |
518.15 |
| Apr 27 2016 |
31210 |
518.15 |
| Apr 20 2016 |
20776 |
518.15 |
| Apr 20 2016 |
31163 |
518.15 |
| Apr 13 2016 |
21228 |
518.15 |
| Apr 13 2016 |
31087 |
518.15 |
