| May 01 2024 |
136 |
199.17 |
| Apr 24 2024 |
223 |
199.17 |
| Apr 17 2024 |
222 |
199.17 |
| Apr 10 2024 |
3471 |
405.4 |
| Apr 10 2024 |
2034 |
267.91 |
| Apr 03 2024 |
3448 |
405.4 |
| Apr 03 2024 |
2043 |
267.91 |
| Mar 27 2024 |
3437 |
405.4 |
| Mar 27 2024 |
2061 |
267.91 |
| Mar 21 2024 |
3429 |
405.4 |
| Mar 21 2024 |
2073 |
267.91 |
| Mar 14 2024 |
3406 |
405.4 |
| Mar 14 2024 |
2068 |
267.91 |
| Mar 07 2024 |
3423 |
405.4 |
| Mar 07 2024 |
2074 |
267.91 |
| Feb 29 2024 |
3415 |
405.4 |
| Feb 29 2024 |
2081 |
267.91 |
| Feb 22 2024 |
3413 |
405.4 |
| Feb 22 2024 |
2095 |
267.91 |
| Feb 15 2024 |
3406 |
405.4 |
| Feb 15 2024 |
2070 |
267.91 |
| Feb 08 2024 |
3386 |
405.4 |
| Feb 08 2024 |
2048 |
267.91 |
| Feb 01 2024 |
3390 |
405.4 |
| Feb 01 2024 |
2004 |
267.91 |
| Jan 25 2024 |
3374 |
405.4 |
| Jan 25 2024 |
2002 |
267.91 |
| Jan 18 2024 |
3368 |
405.4 |
| Jan 18 2024 |
2002 |
267.91 |
| Jan 11 2024 |
3359 |
405.4 |
| Jan 11 2024 |
2001 |
267.91 |
| Jan 04 2024 |
3362 |
405.4 |
| Jan 04 2024 |
2001 |
267.91 |
| Dec 28 2023 |
3360 |
405.4 |
| Dec 28 2023 |
2002 |
267.91 |
| Dec 21 2023 |
3360 |
405.4 |
| Dec 21 2023 |
2002 |
267.91 |
| Dec 14 2023 |
3359 |
405.4 |
| Dec 14 2023 |
2002 |
267.91 |
| Dec 07 2023 |
3360 |
405.4 |
| Dec 07 2023 |
2002 |
267.91 |
| Nov 30 2023 |
3363 |
405.4 |
| Nov 30 2023 |
2001 |
267.91 |
| Nov 23 2023 |
3364 |
405.4 |
| Nov 23 2023 |
1994 |
267.91 |
| Nov 16 2023 |
3338 |
405.4 |
| Nov 16 2023 |
1992 |
267.91 |
| Nov 09 2023 |
3332 |
405.4 |
| Nov 09 2023 |
1997 |
267.91 |
| Nov 02 2023 |
3332 |
405.4 |
| Nov 02 2023 |
1997 |
267.91 |
| Oct 26 2023 |
3329 |
405.4 |
| Oct 26 2023 |
2000 |
267.91 |
| Oct 19 2023 |
3316 |
405.4 |
| Oct 19 2023 |
2531 |
340.2 |
| Oct 12 2023 |
3315 |
405.4 |
| Oct 12 2023 |
2516 |
340.2 |
| Oct 05 2023 |
3320 |
405.4 |
| Oct 05 2023 |
2411 |
340.2 |
| Sep 28 2023 |
3314 |
405.4 |
| Sep 28 2023 |
2414 |
340.2 |
| Sep 21 2023 |
3227 |
405.4 |
| Sep 21 2023 |
2368 |
340.2 |
| Sep 14 2023 |
3248 |
405.4 |
| Sep 14 2023 |
2395 |
340.2 |
| Sep 07 2023 |
3324 |
405.4 |
| Sep 07 2023 |
2427 |
340.2 |
| Aug 31 2023 |
3286 |
405.4 |
| Aug 31 2023 |
2430 |
340.2 |
| Aug 24 2023 |
3283 |
405.4 |
| Aug 24 2023 |
2419 |
340.2 |
| Aug 17 2023 |
3376 |
405.4 |
| Aug 17 2023 |
2463 |
340.2 |
| Aug 10 2023 |
3447 |
405.4 |
| Aug 10 2023 |
2511 |
340.2 |
| Aug 03 2023 |
3445 |
405.4 |
| Aug 03 2023 |
2524 |
340.2 |
| Jul 27 2023 |
3487 |
405.4 |
| Jul 27 2023 |
2509 |
340.2 |
| Jul 20 2023 |
3574 |
405.4 |
| Jul 20 2023 |
5685 |
405.4 |
| Jul 13 2023 |
3579 |
405.4 |
| Jul 13 2023 |
5689 |
405.4 |
| Jul 06 2023 |
3597 |
405.4 |
| Jul 06 2023 |
5660 |
405.4 |
| Jun 29 2023 |
3629 |
405.4 |
| Jun 29 2023 |
5668 |
405.4 |
| Jun 22 2023 |
3670 |
405.4 |
| Jun 22 2023 |
5678 |
405.4 |
| Jun 15 2023 |
3711 |
405.4 |
| Jun 15 2023 |
5658 |
405.4 |
| Jun 08 2023 |
3708 |
405.4 |
| Jun 08 2023 |
5666 |
405.4 |
| Jun 01 2023 |
3698 |
405.4 |
| Jun 01 2023 |
5684 |
405.4 |
| May 25 2023 |
3695 |
405.4 |
| May 25 2023 |
5514 |
405.4 |
| May 18 2023 |
3680 |
405.4 |
| May 18 2023 |
5506 |
405.4 |
| May 11 2023 |
3640 |
405.4 |
| May 11 2023 |
5482 |
405.4 |
| May 04 2023 |
3594 |
405.4 |
| May 04 2023 |
5321 |
405.4 |
| Apr 27 2023 |
3601 |
405.4 |
| Apr 27 2023 |
5325 |
405.4 |
| Apr 20 2023 |
3584 |
405.4 |
| Apr 20 2023 |
5329 |
405.4 |
| Apr 13 2023 |
3571 |
405.4 |
| Apr 13 2023 |
5343 |
405.4 |
| Apr 06 2023 |
3594 |
405.4 |
| Apr 06 2023 |
5217 |
405.4 |
| Mar 30 2023 |
3569 |
405.4 |
| Mar 30 2023 |
5006 |
405.4 |
| Mar 23 2023 |
3586 |
405.4 |
| Mar 23 2023 |
5005 |
405.4 |
| Mar 16 2023 |
3563 |
405.4 |
| Mar 16 2023 |
4979 |
405.4 |
| Mar 09 2023 |
3563 |
405.4 |
| Mar 09 2023 |
4972 |
405.4 |
| Mar 02 2023 |
3533 |
405.4 |
| Mar 02 2023 |
4955 |
405.4 |
| Feb 23 2023 |
3529 |
405.4 |
| Feb 23 2023 |
4948 |
405.4 |
| Feb 16 2023 |
3537 |
405.4 |
| Feb 16 2023 |
4968 |
405.4 |
| Feb 09 2023 |
3536 |
405.4 |
| Feb 09 2023 |
4838 |
405.4 |
| Feb 02 2023 |
3519 |
405.4 |
| Feb 02 2023 |
4799 |
405.4 |
| Jan 26 2023 |
3508 |
405.4 |
| Jan 26 2023 |
4716 |
405.4 |
| Jan 19 2023 |
3504 |
405.4 |
| Jan 19 2023 |
4707 |
405.4 |
| Jan 12 2023 |
3498 |
405.4 |
| Jan 12 2023 |
4701 |
405.4 |
| Jan 05 2023 |
3498 |
405.4 |
| Jan 05 2023 |
4721 |
405.4 |
| Dec 29 2022 |
3499 |
405.4 |
| Dec 29 2022 |
4722 |
405.4 |
| Dec 22 2022 |
3499 |
405.4 |
| Dec 22 2022 |
4722 |
405.4 |
| Dec 15 2022 |
3498 |
405.4 |
| Dec 15 2022 |
4724 |
405.4 |
| Dec 08 2022 |
3500 |
405.4 |
| Dec 08 2022 |
4727 |
405.4 |
| Dec 01 2022 |
3500 |
405.4 |
| Dec 01 2022 |
4727 |
405.4 |
| Nov 24 2022 |
3500 |
405.4 |
| Nov 24 2022 |
4729 |
405.4 |
| Nov 17 2022 |
3496 |
405.4 |
| Nov 17 2022 |
4728 |
405.4 |
| Nov 10 2022 |
3497 |
405.4 |
| Nov 10 2022 |
4728 |
405.4 |
| Nov 03 2022 |
3496 |
405.4 |
| Nov 03 2022 |
4723 |
405.4 |
| Oct 27 2022 |
3494 |
405.4 |
| Oct 27 2022 |
4724 |
405.4 |
| Oct 20 2022 |
3495 |
405.4 |
| Oct 20 2022 |
4760 |
405.4 |
| Oct 13 2022 |
3495 |
405.4 |
| Oct 13 2022 |
4719 |
405.4 |
| Oct 06 2022 |
3505 |
405.4 |
| Oct 06 2022 |
4699 |
405.4 |
| Sep 29 2022 |
3501 |
405.4 |
| Sep 29 2022 |
4684 |
405.4 |
| Sep 22 2022 |
3493 |
405.4 |
| Sep 22 2022 |
4675 |
405.4 |
| Sep 15 2022 |
3484 |
405.4 |
| Sep 15 2022 |
4703 |
405.4 |
| Sep 08 2022 |
3474 |
405.4 |
| Sep 08 2022 |
4680 |
405.4 |
| Sep 01 2022 |
3424 |
405.4 |
| Sep 01 2022 |
4673 |
405.4 |
| Aug 25 2022 |
3398 |
405.4 |
| Aug 25 2022 |
4653 |
405.4 |
| Aug 18 2022 |
3412 |
405.4 |
| Aug 18 2022 |
4658 |
405.4 |
| Aug 11 2022 |
3407 |
405.4 |
| Aug 11 2022 |
4577 |
405.4 |
| Aug 04 2022 |
3398 |
405.4 |
| Aug 04 2022 |
4565 |
405.4 |
| Jul 28 2022 |
3351 |
405.4 |
| Jul 28 2022 |
4520 |
405.4 |
| Jul 21 2022 |
3336 |
405.4 |
| Jul 21 2022 |
4500 |
405.4 |
| Jul 14 2022 |
3326 |
405.4 |
| Jul 14 2022 |
4507 |
405.4 |
| Jul 07 2022 |
3311 |
405.4 |
| Jul 07 2022 |
4374 |
405.4 |
| Jun 30 2022 |
3319 |
405.4 |
| Jun 30 2022 |
4373 |
405.4 |
| Jun 23 2022 |
3326 |
405.4 |
| Jun 23 2022 |
4363 |
405.4 |
| Jun 16 2022 |
3318 |
405.4 |
| Jun 16 2022 |
4359 |
405.4 |
| Jun 09 2022 |
3303 |
405.4 |
| Jun 09 2022 |
4412 |
405.4 |
| Jun 02 2022 |
3278 |
405.4 |
| Jun 02 2022 |
4414 |
405.4 |
| May 26 2022 |
3258 |
405.4 |
| May 26 2022 |
4416 |
405.4 |
| May 19 2022 |
3200 |
405.4 |
| May 19 2022 |
4405 |
405.4 |
| May 12 2022 |
3190 |
405.4 |
| May 12 2022 |
4380 |
405.4 |
| May 05 2022 |
3154 |
405.4 |
| May 05 2022 |
4129 |
405.4 |
| Apr 28 2022 |
3157 |
405.4 |
| Apr 28 2022 |
4339 |
405.4 |
| Mar 30 2018 |
20034 |
555.43 |
| Mar 30 2018 |
27017 |
555.43 |
| Mar 23 2018 |
20248 |
555.43 |
| Mar 23 2018 |
27216 |
555.43 |
| Mar 16 2018 |
20081 |
555.43 |
| Mar 16 2018 |
27180 |
555.43 |
| Mar 09 2018 |
19942 |
555.43 |
| Mar 09 2018 |
27121 |
555.43 |
| Mar 02 2018 |
20041 |
555.43 |
| Mar 02 2018 |
27437 |
555.43 |
| Feb 23 2018 |
20235 |
555.43 |
| Feb 23 2018 |
27652 |
555.43 |
| Feb 16 2018 |
20300 |
555.43 |
| Feb 16 2018 |
27632 |
555.43 |
| Feb 09 2018 |
20045 |
555.43 |
| Feb 09 2018 |
27321 |
555.43 |
| Feb 02 2018 |
19914 |
555.43 |
| Feb 02 2018 |
27196 |
555.43 |
| Jan 26 2018 |
20011 |
555.43 |
| Jan 26 2018 |
27243 |
555.43 |
| Jan 19 2018 |
20010 |
555.43 |
| Jan 19 2018 |
27239 |
555.43 |
| Jan 12 2018 |
20045 |
555.43 |
| Jan 12 2018 |
27240 |
555.43 |
| Jan 05 2018 |
20045 |
555.43 |
| Jan 05 2018 |
27266 |
555.43 |
| Dec 29 2017 |
20045 |
555.43 |
| Dec 29 2017 |
27266 |
555.43 |
| Dec 22 2017 |
20045 |
555.43 |
| Dec 22 2017 |
27268 |
555.43 |
| Dec 15 2017 |
20045 |
555.43 |
| Dec 15 2017 |
27261 |
555.43 |
| Dec 08 2017 |
20045 |
555.43 |
| Dec 08 2017 |
27261 |
555.43 |
| Dec 01 2017 |
20045 |
555.43 |
| Dec 01 2017 |
27261 |
555.43 |
| Nov 24 2017 |
20045 |
555.43 |
| Nov 24 2017 |
27261 |
555.43 |
| Nov 17 2017 |
20046 |
555.43 |
| Nov 17 2017 |
27262 |
555.43 |
| Nov 10 2017 |
20086 |
555.43 |
| Nov 10 2017 |
27287 |
555.43 |
| Nov 03 2017 |
20086 |
555.43 |
| Nov 03 2017 |
27288 |
555.43 |
| Oct 27 2017 |
20097 |
555.43 |
| Oct 27 2017 |
27315 |
555.43 |
| Oct 20 2017 |
19982 |
555.43 |
| Oct 20 2017 |
27234 |
555.43 |
| Oct 13 2017 |
20035 |
555.43 |
| Oct 13 2017 |
27271 |
555.43 |
| Oct 06 2017 |
20022 |
555.43 |
| Oct 06 2017 |
27263 |
555.43 |
| Sep 29 2017 |
20020 |
555.43 |
| Sep 29 2017 |
27174 |
555.43 |
| Sep 22 2017 |
20328 |
555.43 |
| Sep 22 2017 |
27467 |
555.43 |
| Sep 15 2017 |
20292 |
555.43 |
| Sep 15 2017 |
27514 |
555.43 |
| Sep 08 2017 |
20210 |
555.43 |
| Sep 08 2017 |
27634 |
555.43 |
| Sep 01 2017 |
20254 |
555.43 |
| Sep 01 2017 |
27762 |
555.43 |
| Aug 25 2017 |
20618 |
555.43 |
| Aug 25 2017 |
28154 |
555.43 |
| Aug 18 2017 |
20694 |
555.43 |
| Aug 18 2017 |
28300 |
555.43 |
| Aug 11 2017 |
20785 |
555.43 |
| Aug 11 2017 |
28338 |
555.43 |
| Aug 04 2017 |
20894 |
555.43 |
| Aug 04 2017 |
28635 |
555.43 |
| Jul 28 2017 |
21056 |
555.43 |
| Jul 28 2017 |
28837 |
555.43 |
| Jul 21 2017 |
21055 |
555.43 |
| Jul 21 2017 |
28973 |
555.43 |
| Jul 14 2017 |
21167 |
555.43 |
| Jul 14 2017 |
29116 |
555.43 |
| Jul 07 2017 |
21268 |
555.43 |
| Jul 07 2017 |
29219 |
555.43 |
| Jun 30 2017 |
21294 |
555.43 |
| Jun 30 2017 |
29306 |
555.43 |
| Jun 23 2017 |
21543 |
555.43 |
| Jun 23 2017 |
29501 |
555.43 |
| Jun 16 2017 |
21561 |
555.43 |
| Jun 16 2017 |
29492 |
555.43 |
| Jun 09 2017 |
21481 |
555.43 |
| Jun 09 2017 |
29411 |
555.43 |
| Jun 02 2017 |
21938 |
555.43 |
| Jun 02 2017 |
29808 |
555.43 |
| May 26 2017 |
22001 |
555.43 |
| May 26 2017 |
29986 |
555.43 |
| May 19 2017 |
22586 |
555.43 |
| May 19 2017 |
30395 |
555.43 |
| May 12 2017 |
22717 |
555.43 |
| May 12 2017 |
30533 |
555.43 |
| May 05 2017 |
22676 |
555.43 |
| May 05 2017 |
30463 |
555.43 |
| Apr 28 2017 |
22405 |
555.43 |
| Apr 28 2017 |
30062 |
555.43 |
| Apr 21 2017 |
22776 |
555.43 |
| Apr 21 2017 |
30383 |
555.43 |
| Apr 14 2017 |
23050 |
555.43 |
| Apr 14 2017 |
30388 |
555.43 |
| Apr 07 2017 |
22849 |
555.43 |
| Apr 07 2017 |
30086 |
555.43 |
| Mar 31 2017 |
22123 |
543.55 |
| Mar 31 2017 |
29271 |
543.55 |
| Mar 24 2017 |
21667 |
543.55 |
| Mar 24 2017 |
28770 |
543.55 |
| Mar 17 2017 |
21973 |
543.55 |
| Mar 17 2017 |
28961 |
543.55 |
| Mar 10 2017 |
21942 |
543.55 |
| Mar 10 2017 |
28961 |
543.55 |
| Mar 03 2017 |
21726 |
543.55 |
| Mar 03 2017 |
28805 |
543.55 |
| Feb 24 2017 |
21958 |
543.55 |
| Feb 24 2017 |
28824 |
543.55 |
| Feb 17 2017 |
21869 |
543.55 |
| Feb 17 2017 |
28739 |
543.55 |
| Feb 10 2017 |
22128 |
543.55 |
| Feb 10 2017 |
28864 |
543.55 |
| Feb 03 2017 |
22075 |
543.55 |
| Feb 03 2017 |
28807 |
543.55 |
| Jan 27 2017 |
22053 |
543.55 |
| Jan 27 2017 |
28807 |
543.55 |
| Jan 20 2017 |
22003 |
543.55 |
| Jan 20 2017 |
28769 |
543.55 |
| Jan 13 2017 |
21969 |
543.55 |
| Jan 13 2017 |
28748 |
543.55 |
| Jan 06 2017 |
21969 |
543.55 |
| Jan 06 2017 |
28750 |
543.55 |
| Dec 30 2016 |
21970 |
543.55 |
| Dec 30 2016 |
28762 |
543.55 |
| Dec 23 2016 |
21970 |
543.55 |
| Dec 23 2016 |
28762 |
543.55 |
| Dec 16 2016 |
21970 |
543.55 |
| Dec 16 2016 |
28755 |
543.55 |
| Dec 09 2016 |
21962 |
543.55 |
| Dec 09 2016 |
28753 |
543.55 |
| Dec 02 2016 |
21962 |
543.55 |
| Dec 02 2016 |
28754 |
543.55 |
| Nov 25 2016 |
21962 |
543.55 |
| Nov 25 2016 |
28751 |
543.55 |
| Nov 18 2016 |
21962 |
543.55 |
| Nov 18 2016 |
28751 |
543.55 |
| Nov 11 2016 |
21920 |
543.55 |
| Nov 11 2016 |
28722 |
543.55 |
| Nov 04 2016 |
21920 |
543.55 |
| Nov 04 2016 |
28722 |
543.55 |
| Oct 28 2016 |
21934 |
543.55 |
| Oct 28 2016 |
28736 |
543.55 |
| Oct 21 2016 |
21960 |
543.55 |
| Oct 21 2016 |
28751 |
543.55 |
| Oct 14 2016 |
21976 |
543.55 |
| Oct 14 2016 |
28715 |
543.55 |
| Oct 07 2016 |
22005 |
543.55 |
| Oct 07 2016 |
28759 |
543.55 |
| Sep 30 2016 |
22019 |
543.55 |
| Sep 30 2016 |
28801 |
543.55 |
| Sep 23 2016 |
21731 |
543.55 |
| Sep 23 2016 |
28616 |
543.55 |
| Sep 16 2016 |
21636 |
543.55 |
| Sep 16 2016 |
28637 |
543.55 |
| Sep 09 2016 |
21747 |
543.55 |
| Sep 09 2016 |
28724 |
543.55 |
| Sep 02 2016 |
21800 |
543.55 |
| Sep 02 2016 |
28880 |
543.55 |
| Aug 26 2016 |
21618 |
543.55 |
| Aug 26 2016 |
28684 |
543.55 |
| Aug 19 2016 |
21635 |
543.55 |
| Aug 19 2016 |
28686 |
543.55 |
| Aug 12 2016 |
21705 |
543.55 |
| Aug 12 2016 |
31020 |
543.55 |
| Aug 05 2016 |
21757 |
543.55 |
| Aug 05 2016 |
31133 |
543.55 |
| Jul 29 2016 |
21621 |
543.55 |
| Jul 29 2016 |
31373 |
543.55 |
| Jul 22 2016 |
21762 |
543.55 |
| Jul 22 2016 |
31648 |
543.55 |
| Jun 22 2016 |
22087 |
543.55 |
| Jun 22 2016 |
32756 |
543.55 |
| Jun 15 2016 |
22417 |
543.55 |
| Jun 15 2016 |
33137 |
543.55 |
| Jun 08 2016 |
22546 |
543.55 |
| Jun 08 2016 |
33312 |
543.55 |
| Jun 01 2016 |
22635 |
543.55 |
| Jun 01 2016 |
33606 |
543.55 |
| May 25 2016 |
22585 |
543.55 |
| May 25 2016 |
33387 |
543.55 |
| May 18 2016 |
22686 |
543.55 |
| May 18 2016 |
33684 |
543.55 |
| May 11 2016 |
22740 |
543.55 |
| May 11 2016 |
33702 |
543.55 |
| May 04 2016 |
22595 |
543.55 |
| May 04 2016 |
33553 |
543.55 |
| Apr 27 2016 |
22875 |
543.55 |
| Apr 27 2016 |
34071 |
543.55 |
| Apr 20 2016 |
22687 |
543.55 |
| Apr 20 2016 |
33979 |
543.55 |
| Apr 13 2016 |
23246 |
543.55 |
| Apr 13 2016 |
33943 |
543.55 |
