| Apr 24 2024 |
2042 |
331.95 |
| Apr 24 2024 |
2058 |
288.71 |
| Apr 24 2024 |
2305 |
279.03 |
| Apr 17 2024 |
1348 |
300.24 |
| Apr 17 2024 |
2054 |
288.71 |
| Apr 17 2024 |
2431 |
279.03 |
| Apr 10 2024 |
1349 |
300.24 |
| Apr 10 2024 |
2054 |
288.71 |
| Apr 10 2024 |
2441 |
279.03 |
| Apr 03 2024 |
1353 |
300.24 |
| Apr 03 2024 |
2050 |
288.71 |
| Apr 03 2024 |
2443 |
279.03 |
| Mar 27 2024 |
1100 |
288.24 |
| Mar 27 2024 |
2053 |
288.71 |
| Mar 27 2024 |
2456 |
279.03 |
| Mar 21 2024 |
1115 |
288.24 |
| Mar 21 2024 |
2064 |
288.71 |
| Mar 21 2024 |
2459 |
279.03 |
| Mar 14 2024 |
976 |
280.99 |
| Mar 14 2024 |
2042 |
288.71 |
| Mar 14 2024 |
2447 |
279.03 |
| Mar 07 2024 |
987 |
280.99 |
| Mar 07 2024 |
2055 |
288.71 |
| Mar 07 2024 |
2449 |
279.03 |
| Feb 29 2024 |
1011 |
280.99 |
| Feb 29 2024 |
2055 |
288.71 |
| Feb 29 2024 |
2461 |
279.03 |
| Feb 22 2024 |
1011 |
280.99 |
| Feb 22 2024 |
2056 |
288.71 |
| Feb 22 2024 |
2472 |
279.03 |
| Feb 15 2024 |
1007 |
280.99 |
| Feb 15 2024 |
2060 |
288.71 |
| Feb 15 2024 |
2463 |
279.03 |
| Feb 08 2024 |
983 |
280.99 |
| Feb 08 2024 |
2059 |
288.71 |
| Feb 08 2024 |
2436 |
279.03 |
| Feb 01 2024 |
899 |
280.99 |
| Feb 01 2024 |
2085 |
288.71 |
| Feb 01 2024 |
2382 |
279.03 |
| Jan 25 2024 |
890 |
280.99 |
| Jan 25 2024 |
2082 |
288.71 |
| Jan 25 2024 |
2382 |
279.03 |
| Jan 18 2024 |
890 |
280.99 |
| Jan 18 2024 |
2076 |
288.71 |
| Jan 18 2024 |
2380 |
279.03 |
| Jan 11 2024 |
890 |
280.99 |
| Jan 11 2024 |
2076 |
288.71 |
| Jan 11 2024 |
2381 |
279.03 |
| Jan 04 2024 |
890 |
280.99 |
| Jan 04 2024 |
2077 |
288.71 |
| Jan 04 2024 |
2383 |
279.03 |
| Dec 28 2023 |
890 |
280.99 |
| Dec 28 2023 |
2077 |
288.71 |
| Dec 28 2023 |
2385 |
279.03 |
| Dec 21 2023 |
890 |
280.99 |
| Dec 21 2023 |
2077 |
288.71 |
| Dec 21 2023 |
2385 |
279.03 |
| Dec 14 2023 |
890 |
280.99 |
| Dec 14 2023 |
2077 |
288.71 |
| Dec 14 2023 |
2385 |
279.03 |
| Dec 07 2023 |
890 |
280.99 |
| Dec 07 2023 |
2077 |
288.71 |
| Dec 07 2023 |
2385 |
279.03 |
| Nov 30 2023 |
890 |
280.99 |
| Nov 30 2023 |
2075 |
288.71 |
| Nov 30 2023 |
2383 |
279.03 |
| Nov 23 2023 |
890 |
280.99 |
| Nov 23 2023 |
2075 |
288.71 |
| Nov 23 2023 |
2377 |
279.03 |
| Nov 16 2023 |
890 |
280.99 |
| Nov 16 2023 |
2074 |
288.71 |
| Nov 16 2023 |
2376 |
279.03 |
| Nov 09 2023 |
891 |
280.99 |
| Nov 09 2023 |
2080 |
288.71 |
| Nov 09 2023 |
2383 |
279.03 |
| Nov 02 2023 |
891 |
280.99 |
| Nov 02 2023 |
2080 |
288.71 |
| Nov 02 2023 |
2383 |
279.03 |
| Oct 26 2023 |
889 |
280.99 |
| Oct 26 2023 |
2093 |
288.71 |
| Oct 26 2023 |
2393 |
279.03 |
| Oct 19 2023 |
890 |
280.99 |
| Oct 19 2023 |
2093 |
288.71 |
| Oct 19 2023 |
2374 |
279.03 |
| Oct 12 2023 |
890 |
280.99 |
| Oct 12 2023 |
2091 |
288.71 |
| Oct 12 2023 |
2374 |
279.03 |
| Oct 05 2023 |
892 |
280.99 |
| Oct 05 2023 |
2094 |
288.71 |
| Oct 05 2023 |
2316 |
279.03 |
| Sep 28 2023 |
902 |
280.99 |
| Sep 28 2023 |
2099 |
288.71 |
| Sep 28 2023 |
2331 |
279.03 |
| Sep 21 2023 |
903 |
280.99 |
| Sep 21 2023 |
2095 |
288.71 |
| Sep 21 2023 |
2332 |
279.03 |
| Sep 14 2023 |
915 |
280.99 |
| Sep 14 2023 |
2103 |
288.71 |
| Sep 14 2023 |
2344 |
279.03 |
| Sep 07 2023 |
915 |
280.99 |
| Sep 07 2023 |
2111 |
288.71 |
| Sep 07 2023 |
2351 |
279.03 |
| Aug 31 2023 |
936 |
280.99 |
| Aug 31 2023 |
2138 |
288.71 |
| Aug 31 2023 |
2380 |
279.03 |
| Aug 24 2023 |
963 |
280.99 |
| Aug 24 2023 |
2141 |
288.71 |
| Aug 24 2023 |
2407 |
279.03 |
| Aug 17 2023 |
962 |
280.99 |
| Aug 17 2023 |
2169 |
288.71 |
| Aug 17 2023 |
2425 |
279.03 |
| Aug 10 2023 |
966 |
280.99 |
| Aug 10 2023 |
2184 |
288.71 |
| Aug 10 2023 |
2429 |
279.03 |
| Aug 03 2023 |
979 |
280.99 |
| Aug 03 2023 |
2176 |
288.71 |
| Aug 03 2023 |
2436 |
279.03 |
| Jul 27 2023 |
995 |
280.99 |
| Jul 27 2023 |
2188 |
288.71 |
| Jul 27 2023 |
2443 |
279.03 |
| Jul 20 2023 |
1004 |
280.99 |
| Jul 20 2023 |
2221 |
288.71 |
| Jul 20 2023 |
2417 |
279.03 |
| Jul 13 2023 |
1016 |
280.99 |
| Jul 13 2023 |
2245 |
288.71 |
| Jul 13 2023 |
2437 |
279.03 |
| Jul 06 2023 |
1030 |
280.99 |
| Jul 06 2023 |
2265 |
288.71 |
| Jul 06 2023 |
2456 |
279.03 |
| Jun 29 2023 |
1027 |
280.99 |
| Jun 29 2023 |
2254 |
288.71 |
| Jun 29 2023 |
2448 |
279.03 |
| Jun 22 2023 |
1025 |
280.99 |
| Jun 22 2023 |
2284 |
288.71 |
| Jun 22 2023 |
2466 |
279.03 |
| Jun 15 2023 |
1052 |
280.99 |
| Jun 15 2023 |
2291 |
288.71 |
| Jun 15 2023 |
2485 |
279.03 |
| Jun 08 2023 |
1076 |
280.99 |
| Jun 08 2023 |
2319 |
288.71 |
| Jun 08 2023 |
2519 |
279.03 |
| Jun 01 2023 |
1076 |
280.99 |
| Jun 01 2023 |
2290 |
288.71 |
| Jun 01 2023 |
2521 |
279.03 |
| May 25 2023 |
1089 |
280.99 |
| May 25 2023 |
2286 |
288.71 |
| May 25 2023 |
2523 |
279.03 |
| May 18 2023 |
1097 |
280.99 |
| May 18 2023 |
2289 |
288.71 |
| May 18 2023 |
2535 |
279.03 |
| May 11 2023 |
1082 |
280.99 |
| May 11 2023 |
2272 |
288.71 |
| May 11 2023 |
2511 |
279.03 |
| May 04 2023 |
1058 |
280.99 |
| May 04 2023 |
2248 |
288.71 |
| May 04 2023 |
2465 |
279.03 |
| Apr 27 2023 |
1044 |
280.99 |
| Apr 27 2023 |
2250 |
288.71 |
| Apr 27 2023 |
2461 |
279.03 |
| Apr 20 2023 |
1062 |
280.99 |
| Apr 20 2023 |
2240 |
288.71 |
| Apr 20 2023 |
2475 |
279.03 |
| Apr 13 2023 |
1024 |
280.99 |
| Apr 13 2023 |
2229 |
288.71 |
| Apr 13 2023 |
2463 |
279.03 |
| Apr 06 2023 |
1019 |
280.99 |
| Apr 06 2023 |
2229 |
288.71 |
| Apr 06 2023 |
2472 |
279.03 |
| Mar 30 2023 |
1012 |
280.99 |
| Mar 30 2023 |
2221 |
288.71 |
| Mar 30 2023 |
2469 |
279.03 |
| Mar 23 2023 |
1012 |
280.99 |
| Mar 23 2023 |
2204 |
288.71 |
| Mar 23 2023 |
2459 |
279.03 |
| Mar 16 2023 |
1009 |
280.99 |
| Mar 16 2023 |
2191 |
288.71 |
| Mar 16 2023 |
2458 |
279.03 |
| Mar 09 2023 |
989 |
280.99 |
| Mar 09 2023 |
2185 |
288.71 |
| Mar 09 2023 |
2431 |
279.03 |
| Mar 02 2023 |
985 |
280.99 |
| Mar 02 2023 |
2177 |
288.71 |
| Mar 02 2023 |
2430 |
279.03 |
| Feb 23 2023 |
984 |
280.99 |
| Feb 23 2023 |
2172 |
288.71 |
| Feb 23 2023 |
2428 |
279.03 |
| Feb 16 2023 |
978 |
280.99 |
| Feb 16 2023 |
2156 |
288.71 |
| Feb 16 2023 |
2412 |
279.03 |
| Feb 09 2023 |
978 |
280.99 |
| Feb 09 2023 |
2149 |
288.71 |
| Feb 09 2023 |
2411 |
279.03 |
| Feb 02 2023 |
977 |
280.99 |
| Feb 02 2023 |
2136 |
288.71 |
| Feb 02 2023 |
2395 |
279.03 |
| Jan 26 2023 |
977 |
280.99 |
| Jan 26 2023 |
2131 |
288.71 |
| Jan 26 2023 |
2393 |
279.03 |
| Jan 19 2023 |
977 |
280.99 |
| Jan 19 2023 |
2116 |
288.71 |
| Jan 19 2023 |
2382 |
279.03 |
| Jan 12 2023 |
977 |
280.99 |
| Jan 12 2023 |
2116 |
288.71 |
| Jan 12 2023 |
2381 |
279.03 |
| Jan 05 2023 |
977 |
280.99 |
| Jan 05 2023 |
2116 |
288.71 |
| Jan 05 2023 |
2381 |
279.03 |
| Dec 29 2022 |
977 |
280.99 |
| Dec 29 2022 |
2115 |
288.71 |
| Dec 29 2022 |
2380 |
279.03 |
| Dec 22 2022 |
977 |
280.99 |
| Dec 22 2022 |
2115 |
288.71 |
| Dec 22 2022 |
2380 |
279.03 |
| Dec 15 2022 |
978 |
280.99 |
| Dec 15 2022 |
2112 |
288.71 |
| Dec 15 2022 |
2390 |
279.03 |
| Dec 08 2022 |
978 |
280.99 |
| Dec 08 2022 |
2109 |
288.71 |
| Dec 08 2022 |
2389 |
279.03 |
| Dec 01 2022 |
978 |
280.99 |
| Dec 01 2022 |
2109 |
288.71 |
| Dec 01 2022 |
2389 |
279.03 |
| Nov 24 2022 |
978 |
280.99 |
| Nov 24 2022 |
2109 |
288.71 |
| Nov 24 2022 |
2389 |
279.03 |
| Nov 17 2022 |
978 |
280.99 |
| Nov 17 2022 |
2109 |
288.71 |
| Nov 17 2022 |
2388 |
279.03 |
| Nov 10 2022 |
979 |
280.99 |
| Nov 10 2022 |
2109 |
288.71 |
| Nov 10 2022 |
2389 |
279.03 |
| Nov 03 2022 |
979 |
280.99 |
| Nov 03 2022 |
2104 |
288.71 |
| Nov 03 2022 |
2384 |
279.03 |
| Oct 27 2022 |
979 |
280.99 |
| Oct 27 2022 |
2101 |
288.71 |
| Oct 27 2022 |
2383 |
279.03 |
| Oct 20 2022 |
979 |
280.99 |
| Oct 20 2022 |
2101 |
288.71 |
| Oct 20 2022 |
2383 |
279.03 |
| Oct 13 2022 |
978 |
280.99 |
| Oct 13 2022 |
2101 |
288.71 |
| Oct 13 2022 |
2383 |
279.03 |
| Oct 06 2022 |
978 |
280.99 |
| Oct 06 2022 |
2102 |
288.71 |
| Oct 06 2022 |
2382 |
279.03 |
| Sep 29 2022 |
976 |
280.99 |
| Sep 29 2022 |
2103 |
288.71 |
| Sep 29 2022 |
2381 |
279.03 |
| Sep 22 2022 |
976 |
280.99 |
| Sep 22 2022 |
2099 |
288.71 |
| Sep 22 2022 |
2382 |
279.03 |
| Sep 15 2022 |
976 |
280.99 |
| Sep 15 2022 |
2094 |
288.71 |
| Sep 15 2022 |
2382 |
279.03 |
| Sep 08 2022 |
978 |
280.99 |
| Sep 08 2022 |
2087 |
288.71 |
| Sep 08 2022 |
2382 |
279.03 |
| Sep 01 2022 |
965 |
280.99 |
| Sep 01 2022 |
2182 |
293.27 |
| Sep 01 2022 |
2465 |
283.15 |
| Aug 25 2022 |
965 |
280.99 |
| Aug 25 2022 |
2050 |
288.71 |
| Aug 25 2022 |
2344 |
279.03 |
| Aug 18 2022 |
947 |
280.99 |
| Aug 18 2022 |
2045 |
288.71 |
| Aug 18 2022 |
2333 |
279.03 |
| Aug 11 2022 |
950 |
280.99 |
| Aug 11 2022 |
2042 |
288.71 |
| Aug 11 2022 |
2232 |
274.96 |
| Aug 04 2022 |
946 |
280.99 |
| Aug 04 2022 |
2043 |
288.71 |
| Aug 04 2022 |
2227 |
274.96 |
| Jul 28 2022 |
945 |
280.99 |
| Jul 28 2022 |
1998 |
288.71 |
| Jul 28 2022 |
2200 |
274.96 |
| Jul 21 2022 |
937 |
280.99 |
| Jul 21 2022 |
1957 |
288.71 |
| Jul 21 2022 |
2161 |
274.96 |
| Jul 14 2022 |
935 |
280.99 |
| Jul 14 2022 |
1954 |
288.71 |
| Jul 14 2022 |
2166 |
274.96 |
| Jul 07 2022 |
920 |
280.99 |
| Jul 07 2022 |
1936 |
288.71 |
| Jul 07 2022 |
2168 |
274.96 |
| Jun 30 2022 |
1090 |
295.52 |
| Jun 30 2022 |
1928 |
288.71 |
| Jun 30 2022 |
2226 |
278.17 |
| Jun 23 2022 |
1088 |
295.52 |
| Jun 23 2022 |
2118 |
298.77 |
| Jun 23 2022 |
2354 |
283.67 |
| Jun 16 2022 |
1074 |
295.52 |
| Jun 16 2022 |
2918 |
337.58 |
| Jun 16 2022 |
2681 |
296.3 |
| Jun 09 2022 |
1068 |
295.52 |
| Jun 09 2022 |
2894 |
337.58 |
| Jun 09 2022 |
2611 |
296.3 |
| Jun 02 2022 |
1589 |
330.03 |
| Jun 02 2022 |
2938 |
343.62 |
| Jun 02 2022 |
3143 |
315.35 |
| May 26 2022 |
1561 |
330.03 |
| May 26 2022 |
2894 |
343.62 |
| May 26 2022 |
3056 |
315.35 |
| May 19 2022 |
1512 |
330.03 |
| May 19 2022 |
3178 |
358.94 |
| May 19 2022 |
3233 |
322.89 |
| May 12 2022 |
1506 |
330.03 |
| May 12 2022 |
3154 |
358.94 |
| May 12 2022 |
3210 |
322.89 |
| May 05 2022 |
1718 |
343.9 |
| May 05 2022 |
3048 |
358.94 |
| May 05 2022 |
3119 |
322.89 |
| Apr 28 2022 |
1097 |
306.91 |
| Apr 28 2022 |
2975 |
358.94 |
| Apr 28 2022 |
3050 |
322.89 |
| Apr 21 2022 |
912 |
321.23 |
| Apr 21 2022 |
2869 |
358.94 |
| Apr 21 2022 |
3462 |
339.09 |
| Apr 14 2022 |
911 |
321.23 |
| Apr 14 2022 |
3077 |
370.7 |
| Apr 14 2022 |
3396 |
339.09 |
| Apr 07 2022 |
712 |
303.11 |
| Apr 07 2022 |
3500 |
391.24 |
| Apr 07 2022 |
4204 |
363.58 |
| Mar 31 2022 |
716 |
303.11 |
| Mar 31 2022 |
3491 |
391.24 |
| Mar 31 2022 |
4199 |
363.58 |
| Mar 24 2022 |
3399 |
391.24 |
| Mar 24 2022 |
5149 |
391.24 |
| Mar 17 2022 |
3355 |
391.24 |
| Mar 17 2022 |
5112 |
391.24 |
| Mar 10 2022 |
3333 |
391.24 |
| Mar 10 2022 |
5028 |
391.24 |
| Mar 03 2022 |
3346 |
391.24 |
| Mar 03 2022 |
5044 |
391.24 |
| Feb 24 2022 |
3324 |
391.24 |
| Feb 24 2022 |
4923 |
391.24 |
| Feb 17 2022 |
3144 |
391.24 |
| Feb 17 2022 |
4609 |
391.24 |
| Feb 10 2022 |
3176 |
391.24 |
| Feb 10 2022 |
4700 |
391.24 |
| Feb 03 2022 |
3207 |
391.24 |
| Feb 03 2022 |
4740 |
391.24 |
| Jan 27 2022 |
3226 |
391.24 |
| Jan 27 2022 |
4756 |
391.24 |
| Jan 20 2022 |
3246 |
391.24 |
| Jan 20 2022 |
4781 |
391.24 |
| Jan 13 2022 |
3266 |
391.24 |
| Jan 13 2022 |
4793 |
391.24 |
| Jan 06 2022 |
3266 |
391.24 |
| Jan 06 2022 |
4793 |
391.24 |
| Dec 30 2021 |
3270 |
391.24 |
| Dec 30 2021 |
4793 |
391.24 |
| Dec 23 2021 |
3270 |
391.24 |
| Dec 23 2021 |
4793 |
391.24 |
| Dec 16 2021 |
3270 |
391.24 |
| Dec 16 2021 |
4793 |
391.24 |
| Dec 09 2021 |
3270 |
391.24 |
| Dec 09 2021 |
4793 |
391.24 |
| Dec 02 2021 |
3271 |
391.24 |
| Dec 02 2021 |
4794 |
391.24 |
| Nov 25 2021 |
3271 |
391.24 |
| Nov 25 2021 |
4794 |
391.24 |
| Nov 18 2021 |
3271 |
391.24 |
| Nov 18 2021 |
4794 |
391.24 |
| Nov 11 2021 |
3271 |
391.24 |
| Nov 11 2021 |
4794 |
391.24 |
| Nov 04 2021 |
3271 |
391.24 |
| Nov 04 2021 |
4809 |
391.24 |
| Oct 28 2021 |
3270 |
391.24 |
| Oct 28 2021 |
4809 |
391.24 |
| Oct 21 2021 |
3270 |
391.24 |
| Oct 21 2021 |
4809 |
391.24 |
| Oct 14 2021 |
3270 |
391.24 |
| Oct 14 2021 |
4815 |
391.24 |
| Oct 07 2021 |
3273 |
391.24 |
| Oct 07 2021 |
4816 |
391.24 |
| Sep 30 2021 |
3237 |
391.24 |
| Sep 30 2021 |
4767 |
391.24 |
| Sep 23 2021 |
3149 |
391.24 |
| Sep 23 2021 |
4666 |
391.24 |
| Sep 16 2021 |
3118 |
391.24 |
| Sep 16 2021 |
4572 |
391.24 |
| Sep 09 2021 |
3101 |
391.24 |
| Sep 09 2021 |
4575 |
391.24 |
| Sep 02 2021 |
2963 |
391.24 |
| Sep 02 2021 |
4442 |
391.24 |
| Aug 26 2021 |
2959 |
391.24 |
| Aug 26 2021 |
4472 |
391.24 |
| Aug 19 2021 |
2787 |
391.24 |
| Aug 19 2021 |
4345 |
391.24 |
| Aug 12 2021 |
2770 |
391.24 |
| Aug 12 2021 |
4327 |
391.24 |
| Aug 05 2021 |
2742 |
391.24 |
| Aug 05 2021 |
4264 |
391.24 |
| Jul 29 2021 |
2724 |
391.24 |
| Jul 29 2021 |
4232 |
391.24 |
| Jul 22 2021 |
2611 |
391.24 |
| Jul 22 2021 |
4107 |
391.24 |
| Jul 15 2021 |
2595 |
391.24 |
| Jul 15 2021 |
4108 |
391.24 |
| Jul 08 2021 |
2616 |
391.24 |
| Jul 08 2021 |
4087 |
391.24 |
| Jul 01 2021 |
2592 |
391.24 |
| Jul 01 2021 |
4092 |
391.24 |
| Jun 24 2021 |
2181 |
377.44 |
| Jun 24 2021 |
3371 |
377.44 |
| Jun 17 2021 |
2607 |
394.72 |
| Jun 17 2021 |
4139 |
394.72 |
| Jun 10 2021 |
517 |
332.42 |
| Jun 10 2021 |
2664 |
398.68 |
| Jun 10 2021 |
2112 |
356.07 |
| Jun 03 2021 |
2485 |
367.55 |
| May 27 2021 |
503 |
332.42 |
| May 27 2021 |
2082 |
405.65 |
| May 27 2021 |
1860 |
361.76 |
| May 07 2021 |
2160 |
342.74 |
| Jun 26 2020 |
1673 |
372.41 |
| Jun 26 2020 |
2233 |
372.41 |
| Jun 19 2020 |
1758 |
372.41 |
| Jun 19 2020 |
2388 |
372.41 |
| Jun 12 2020 |
461 |
316 |
| Jun 12 2020 |
424 |
332.42 |
| Jun 12 2020 |
1998 |
375.72 |
| Jun 12 2020 |
1494 |
352.2 |
| Jun 05 2020 |
470 |
316 |
| Jun 05 2020 |
434 |
332.42 |
| Jun 05 2020 |
2087 |
375.72 |
| Jun 05 2020 |
1562 |
352.2 |
| May 29 2020 |
478 |
316 |
| May 29 2020 |
464 |
332.42 |
| May 29 2020 |
2541 |
383.82 |
| May 29 2020 |
2105 |
361.76 |
| May 22 2020 |
495 |
316 |
| May 22 2020 |
492 |
332.42 |
| May 22 2020 |
2649 |
383.71 |
| May 22 2020 |
1729 |
352.55 |
| May 15 2020 |
534 |
316 |
| May 15 2020 |
518 |
332.42 |
| May 15 2020 |
2720 |
383.71 |
| May 15 2020 |
1811 |
352.55 |
| May 08 2020 |
527 |
316 |
| May 08 2020 |
516 |
331.21 |
| May 08 2020 |
2773 |
383.71 |
| May 08 2020 |
1456 |
342.74 |
| May 01 2020 |
624 |
316 |
| May 01 2020 |
579 |
331.21 |
| May 01 2020 |
2929 |
383.71 |
| May 01 2020 |
1571 |
342.74 |
| Apr 24 2020 |
583 |
311.77 |
| Apr 24 2020 |
887 |
342.17 |
| Apr 24 2020 |
2363 |
372.44 |
| Apr 24 2020 |
1487 |
339.34 |
| Apr 17 2020 |
583 |
311.77 |
| Apr 17 2020 |
729 |
333.17 |
| Apr 17 2020 |
2379 |
372.44 |
| Apr 17 2020 |
1560 |
339.34 |
| Apr 10 2020 |
594 |
311.77 |
| Apr 10 2020 |
1469 |
355.22 |
| Apr 10 2020 |
2427 |
372.44 |
| Apr 10 2020 |
1604 |
339.34 |
| Apr 03 2020 |
654 |
311.77 |
| Apr 03 2020 |
1553 |
355.22 |
| Apr 03 2020 |
2508 |
372.44 |
| Apr 03 2020 |
1665 |
339.34 |
| Mar 27 2020 |
668 |
311.77 |
| Mar 27 2020 |
1641 |
355.22 |
| Mar 27 2020 |
2556 |
372.44 |
| Mar 27 2020 |
1747 |
339.34 |
| Mar 20 2020 |
681 |
311.77 |
| Mar 20 2020 |
1221 |
343.19 |
| Mar 20 2020 |
2599 |
372.44 |
| Mar 20 2020 |
1781 |
339.34 |
| Mar 13 2020 |
678 |
311.77 |
| Mar 13 2020 |
1287 |
343.19 |
| Mar 13 2020 |
2616 |
372.44 |
| Mar 13 2020 |
1829 |
339.34 |
| Mar 06 2020 |
691 |
311.77 |
| Mar 06 2020 |
1323 |
343.19 |
| Mar 06 2020 |
2651 |
372.44 |
| Mar 06 2020 |
1849 |
339.34 |
| Feb 28 2020 |
721 |
311.77 |
| Feb 28 2020 |
1344 |
343.19 |
| Feb 28 2020 |
2640 |
372.44 |
| Feb 28 2020 |
1877 |
339.34 |
| Feb 21 2020 |
707 |
311.77 |
| Feb 21 2020 |
1322 |
343.19 |
| Feb 21 2020 |
2609 |
372.44 |
| Feb 21 2020 |
1862 |
339.34 |
| Feb 14 2020 |
711 |
311.77 |
| Feb 14 2020 |
1332 |
343.19 |
| Feb 14 2020 |
2619 |
372.44 |
| Feb 14 2020 |
1867 |
339.34 |
| Feb 07 2020 |
714 |
311.77 |
| Feb 07 2020 |
1328 |
343.19 |
| Feb 07 2020 |
2613 |
372.44 |
| Feb 07 2020 |
1869 |
339.34 |
| Jan 31 2020 |
715 |
311.77 |
| Jan 31 2020 |
1345 |
343.19 |
| Jan 31 2020 |
2614 |
372.44 |
| Jan 31 2020 |
1873 |
339.34 |
| Jan 24 2020 |
715 |
311.77 |
| Jan 24 2020 |
1341 |
343.19 |
| Jan 24 2020 |
2621 |
372.44 |
| Jan 24 2020 |
1874 |
339.34 |
| Jan 17 2020 |
715 |
311.77 |
| Jan 17 2020 |
1343 |
343.19 |
| Jan 17 2020 |
2608 |
372.44 |
| Jan 17 2020 |
1861 |
339.34 |
| Jan 10 2020 |
715 |
311.77 |
| Jan 10 2020 |
1343 |
343.19 |
| Jan 10 2020 |
2608 |
372.44 |
| Jan 10 2020 |
1862 |
339.34 |
| Jan 03 2020 |
715 |
311.77 |
| Jan 03 2020 |
1344 |
343.19 |
| Jan 03 2020 |
2611 |
372.44 |
| Jan 03 2020 |
1864 |
339.34 |
| Dec 27 2019 |
715 |
311.77 |
| Dec 27 2019 |
1344 |
343.19 |
| Dec 27 2019 |
2612 |
372.44 |
| Dec 27 2019 |
1865 |
339.34 |
| Dec 20 2019 |
715 |
311.77 |
| Dec 20 2019 |
1344 |
343.19 |
| Dec 20 2019 |
2612 |
372.44 |
| Dec 20 2019 |
1865 |
339.34 |
| Dec 13 2019 |
715 |
311.77 |
| Dec 13 2019 |
1344 |
343.19 |
| Dec 13 2019 |
2612 |
372.44 |
| Dec 13 2019 |
1865 |
339.34 |
| Dec 06 2019 |
715 |
311.77 |
| Dec 06 2019 |
1344 |
343.19 |
| Dec 06 2019 |
2613 |
372.44 |
| Dec 06 2019 |
1865 |
339.34 |
| Nov 29 2019 |
715 |
311.77 |
| Nov 29 2019 |
1344 |
343.19 |
| Nov 29 2019 |
2618 |
372.44 |
| Nov 29 2019 |
1865 |
339.34 |
| Nov 22 2019 |
715 |
311.77 |
| Nov 22 2019 |
1344 |
343.19 |
| Nov 22 2019 |
2618 |
372.44 |
| Nov 22 2019 |
1865 |
339.34 |
| Nov 15 2019 |
715 |
311.77 |
| Nov 15 2019 |
1344 |
343.19 |
| Nov 15 2019 |
2618 |
372.44 |
| Nov 15 2019 |
1865 |
339.34 |
| Nov 08 2019 |
715 |
311.77 |
| Nov 08 2019 |
1342 |
343.19 |
| Nov 08 2019 |
2618 |
372.44 |
| Nov 08 2019 |
1859 |
339.34 |
| Nov 01 2019 |
715 |
311.77 |
| Nov 01 2019 |
1314 |
343.19 |
| Nov 01 2019 |
2617 |
372.44 |
| Nov 01 2019 |
1838 |
339.34 |
| Oct 25 2019 |
715 |
311.77 |
| Oct 25 2019 |
1314 |
343.19 |
| Oct 25 2019 |
2621 |
372.44 |
| Oct 25 2019 |
1838 |
339.34 |
| Oct 18 2019 |
715 |
311.77 |
| Oct 18 2019 |
1315 |
343.19 |
| Oct 18 2019 |
2621 |
372.44 |
| Oct 18 2019 |
1838 |
339.34 |
| Oct 11 2019 |
714 |
311.77 |
| Oct 11 2019 |
1314 |
343.19 |
| Oct 11 2019 |
2619 |
372.44 |
| Oct 11 2019 |
1838 |
339.34 |
| Oct 04 2019 |
713 |
311.77 |
| Oct 04 2019 |
1318 |
343.19 |
| Oct 04 2019 |
2621 |
372.44 |
| Oct 04 2019 |
1838 |
339.34 |
| Sep 27 2019 |
713 |
311.77 |
| Sep 27 2019 |
1318 |
343.19 |
| Sep 27 2019 |
2614 |
372.44 |
| Sep 27 2019 |
1849 |
339.34 |
| Sep 20 2019 |
720 |
311.77 |
| Sep 20 2019 |
1314 |
343.19 |
| Sep 20 2019 |
2619 |
372.44 |
| Sep 20 2019 |
1846 |
339.34 |
| Sep 13 2019 |
725 |
311.77 |
| Sep 13 2019 |
1323 |
343.19 |
| Sep 13 2019 |
2620 |
372.44 |
| Sep 13 2019 |
1840 |
339.34 |
| Sep 06 2019 |
726 |
311.77 |
| Sep 06 2019 |
1336 |
343.19 |
| Sep 06 2019 |
2621 |
372.44 |
| Sep 06 2019 |
1852 |
339.34 |
| Aug 30 2019 |
741 |
311.77 |
| Aug 30 2019 |
1344 |
343.19 |
| Aug 30 2019 |
2654 |
372.44 |
| Aug 30 2019 |
1853 |
339.34 |
| Aug 23 2019 |
741 |
311.77 |
| Aug 23 2019 |
1343 |
343.19 |
| Aug 23 2019 |
2683 |
372.44 |
| Aug 23 2019 |
1849 |
339.34 |
| Aug 16 2019 |
1087 |
329.58 |
| Aug 16 2019 |
1361 |
343.19 |
| Aug 16 2019 |
2730 |
372.44 |
| Aug 16 2019 |
1872 |
339.34 |
| Aug 09 2019 |
1084 |
329.58 |
| Aug 09 2019 |
1381 |
343.19 |
| Aug 09 2019 |
2745 |
372.44 |
| Aug 09 2019 |
1906 |
339.34 |
| Aug 02 2019 |
1075 |
329.58 |
| Aug 02 2019 |
1399 |
343.19 |
| Aug 02 2019 |
2782 |
372.44 |
| Aug 02 2019 |
1928 |
339.34 |
| Jul 26 2019 |
1081 |
329.58 |
| Jul 26 2019 |
1427 |
343.19 |
| Jul 26 2019 |
2840 |
372.44 |
| Jul 26 2019 |
1980 |
339.34 |
| Jul 19 2019 |
1099 |
329.58 |
| Jul 19 2019 |
1469 |
343.19 |
| Jul 19 2019 |
2844 |
372.44 |
| Jul 19 2019 |
1990 |
339.34 |
| Jul 12 2019 |
1109 |
329.58 |
| Jul 12 2019 |
1486 |
343.19 |
| Jul 12 2019 |
3001 |
372.44 |
| Jul 12 2019 |
2119 |
339.34 |
| Jul 05 2019 |
1114 |
329.58 |
| Jul 05 2019 |
1632 |
343.19 |
| Jul 05 2019 |
3170 |
372.44 |
| Jul 05 2019 |
2267 |
339.34 |
| Jun 28 2019 |
1119 |
329.58 |
| Jun 28 2019 |
1641 |
343.19 |
| Jun 28 2019 |
3295 |
373.71 |
| Jun 28 2019 |
2294 |
339.34 |
| Jun 21 2019 |
1111 |
329.58 |
| Jun 21 2019 |
1642 |
343.19 |
| Jun 21 2019 |
3288 |
373.71 |
| Jun 21 2019 |
2287 |
339.34 |
| Jun 14 2019 |
1224 |
336.37 |
| Jun 14 2019 |
1644 |
343.37 |
| Jun 14 2019 |
2868 |
366.38 |
| Jun 14 2019 |
2351 |
340.46 |
| Jun 07 2019 |
1262 |
336.37 |
| Jun 07 2019 |
1660 |
343.37 |
| Jun 07 2019 |
2939 |
366.38 |
| Jun 07 2019 |
2382 |
340.46 |
| May 31 2019 |
1294 |
336.37 |
| May 31 2019 |
1238 |
331.67 |
| May 31 2019 |
3154 |
369.91 |
| May 31 2019 |
2472 |
342.49 |
| May 24 2019 |
1279 |
336.37 |
| May 24 2019 |
1259 |
331.67 |
| May 24 2019 |
2780 |
362.72 |
| May 24 2019 |
2521 |
342.49 |
| May 17 2019 |
1299 |
336.37 |
| May 17 2019 |
1265 |
331.67 |
| May 17 2019 |
1458 |
331.76 |
| May 17 2019 |
2576 |
342.49 |
| May 10 2019 |
1302 |
336.37 |
| May 10 2019 |
1305 |
332.78 |
| May 10 2019 |
1461 |
331.76 |
| May 10 2019 |
2714 |
344.97 |
| May 03 2019 |
1094 |
326.76 |
| May 03 2019 |
1325 |
332.78 |
| May 03 2019 |
1209 |
323.07 |
| May 03 2019 |
2923 |
347.84 |
| Apr 26 2019 |
2105 |
365.2 |
| Apr 26 2019 |
1060 |
323.74 |
| Apr 26 2019 |
1231 |
323.07 |
| Apr 26 2019 |
1906 |
328.11 |
| Apr 19 2019 |
2119 |
365.2 |
| Apr 19 2019 |
732 |
311.65 |
| Apr 19 2019 |
1272 |
323.07 |
| Apr 19 2019 |
2545 |
342.63 |
| Apr 18 2019 |
2121 |
365.2 |
| Apr 18 2019 |
735 |
311.65 |
| Apr 18 2019 |
1275 |
323.07 |
| Apr 12 2019 |
2139 |
365.2 |
| Apr 12 2019 |
735 |
311.65 |
| Apr 12 2019 |
1289 |
323.07 |
| Apr 12 2019 |
2131 |
333.99 |
| Apr 05 2019 |
2077 |
365.2 |
| Apr 05 2019 |
689 |
311.65 |
| Apr 05 2019 |
1274 |
323.07 |
| Apr 05 2019 |
2055 |
333.99 |
| Mar 29 2019 |
1995 |
365.2 |
| Mar 29 2019 |
697 |
311.65 |
| Mar 29 2019 |
1283 |
323.07 |
| Mar 29 2019 |
2065 |
333.99 |
| Mar 22 2019 |
2037 |
365.2 |
| Mar 22 2019 |
696 |
311.65 |
| Mar 22 2019 |
1296 |
323.07 |
| Mar 22 2019 |
1639 |
323.54 |
| Mar 15 2019 |
2127 |
365.2 |
| Mar 15 2019 |
705 |
311.65 |
| Mar 15 2019 |
1280 |
323.07 |
| Mar 15 2019 |
1652 |
323.54 |
| Mar 08 2019 |
2036 |
365.2 |
| Mar 08 2019 |
692 |
311.65 |
| Mar 08 2019 |
1274 |
323.07 |
| Mar 08 2019 |
1638 |
323.54 |
| Mar 01 2019 |
2078 |
365.2 |
| Mar 01 2019 |
704 |
311.65 |
| Mar 01 2019 |
1275 |
323.07 |
| Mar 01 2019 |
1648 |
323.54 |
| Feb 22 2019 |
2082 |
365.2 |
| Feb 22 2019 |
714 |
311.65 |
| Feb 22 2019 |
1274 |
323.07 |
| Feb 22 2019 |
1648 |
323.54 |
| Feb 15 2019 |
2095 |
365.2 |
| Feb 15 2019 |
719 |
311.65 |
| Feb 15 2019 |
1284 |
323.07 |
| Feb 15 2019 |
1662 |
323.54 |
| Feb 08 2019 |
2175 |
365.2 |
| Feb 08 2019 |
723 |
311.65 |
| Feb 08 2019 |
1282 |
323.07 |
| Feb 08 2019 |
1668 |
323.54 |
| Feb 01 2019 |
2176 |
365.2 |
| Feb 01 2019 |
724 |
311.65 |
| Feb 01 2019 |
1291 |
323.07 |
| Feb 01 2019 |
1674 |
323.54 |
| Jan 25 2019 |
2176 |
365.2 |
| Jan 25 2019 |
726 |
311.65 |
| Jan 25 2019 |
1293 |
323.07 |
| Jan 25 2019 |
1681 |
323.54 |
| Jan 18 2019 |
2179 |
365.2 |
| Jan 18 2019 |
728 |
311.65 |
| Jan 18 2019 |
1295 |
323.07 |
| Jan 18 2019 |
1688 |
323.54 |
| Jan 11 2019 |
2179 |
365.2 |
| Jan 11 2019 |
728 |
311.65 |
| Jan 11 2019 |
1296 |
323.07 |
| Jan 11 2019 |
1689 |
323.54 |
| Jan 04 2019 |
2179 |
365.2 |
| Jan 04 2019 |
728 |
311.65 |
| Jan 04 2019 |
1298 |
323.07 |
| Jan 04 2019 |
1690 |
323.54 |
| Dec 28 2018 |
2186 |
365.2 |
| Dec 28 2018 |
728 |
311.65 |
| Dec 28 2018 |
1298 |
323.07 |
| Dec 28 2018 |
1690 |
323.54 |
| Dec 21 2018 |
2186 |
365.2 |
| Dec 21 2018 |
728 |
311.65 |
| Dec 21 2018 |
1298 |
323.07 |
| Dec 21 2018 |
1690 |
323.54 |
| Dec 14 2018 |
2186 |
365.2 |
| Dec 14 2018 |
728 |
311.65 |
| Dec 14 2018 |
1298 |
323.07 |
| Dec 14 2018 |
1690 |
323.54 |
| Dec 07 2018 |
2177 |
365.2 |
| Dec 07 2018 |
728 |
311.65 |
| Dec 07 2018 |
1298 |
323.07 |
| Dec 07 2018 |
1690 |
323.54 |
| Nov 30 2018 |
2177 |
365.2 |
| Nov 30 2018 |
728 |
311.65 |
| Nov 30 2018 |
1298 |
323.07 |
| Nov 30 2018 |
1690 |
323.54 |
| Nov 23 2018 |
2177 |
365.2 |
| Nov 23 2018 |
728 |
311.65 |
| Nov 23 2018 |
1298 |
323.07 |
| Nov 23 2018 |
1690 |
323.54 |
| Nov 16 2018 |
2177 |
365.2 |
| Nov 16 2018 |
728 |
311.65 |
| Nov 16 2018 |
1298 |
323.07 |
| Nov 16 2018 |
1690 |
323.54 |
| Nov 09 2018 |
2177 |
365.2 |
| Nov 09 2018 |
728 |
311.65 |
| Nov 09 2018 |
1298 |
323.07 |
| Nov 09 2018 |
1690 |
323.54 |
| Nov 02 2018 |
2177 |
365.2 |
| Nov 02 2018 |
728 |
311.65 |
| Nov 02 2018 |
1298 |
323.07 |
| Nov 02 2018 |
1684 |
323.54 |
| Oct 26 2018 |
2177 |
365.2 |
| Oct 26 2018 |
729 |
311.65 |
| Oct 26 2018 |
1298 |
323.07 |
| Oct 26 2018 |
1684 |
323.54 |
| Oct 19 2018 |
2177 |
365.2 |
| Oct 19 2018 |
731 |
311.65 |
| Oct 19 2018 |
1298 |
323.07 |
| Oct 19 2018 |
1687 |
323.54 |
| Oct 12 2018 |
2178 |
365.2 |
| Oct 12 2018 |
729 |
311.65 |
| Oct 12 2018 |
1299 |
323.07 |
| Oct 12 2018 |
1685 |
323.54 |
| Oct 05 2018 |
2178 |
365.2 |
| Oct 05 2018 |
729 |
311.65 |
| Oct 05 2018 |
1298 |
323.07 |
| Oct 05 2018 |
1684 |
323.54 |
| Sep 28 2018 |
2181 |
365.2 |
| Sep 28 2018 |
716 |
311.65 |
| Sep 28 2018 |
1299 |
323.07 |
| Sep 28 2018 |
1667 |
323.54 |
| Sep 21 2018 |
2153 |
365.2 |
| Sep 21 2018 |
714 |
311.65 |
| Sep 21 2018 |
1297 |
323.07 |
| Sep 21 2018 |
1664 |
323.54 |
| Sep 14 2018 |
2178 |
365.2 |
| Sep 14 2018 |
712 |
311.65 |
| Sep 14 2018 |
1303 |
323.07 |
| Sep 14 2018 |
1669 |
323.54 |
| Sep 07 2018 |
2184 |
365.2 |
| Sep 07 2018 |
719 |
311.65 |
| Sep 07 2018 |
1316 |
323.07 |
| Sep 07 2018 |
1701 |
323.54 |
| Aug 31 2018 |
2228 |
365.2 |
| Aug 31 2018 |
720 |
311.65 |
| Aug 31 2018 |
1350 |
323.07 |
| Aug 31 2018 |
1723 |
323.54 |
| Aug 24 2018 |
2233 |
365.2 |
| Aug 24 2018 |
681 |
311.65 |
| Aug 24 2018 |
1294 |
323.07 |
| Aug 24 2018 |
1691 |
323.54 |
| Aug 17 2018 |
684 |
311.65 |
| Aug 17 2018 |
1310 |
323.07 |
| Aug 17 2018 |
1703 |
323.54 |
| Aug 10 2018 |
757 |
311.65 |
| Aug 10 2018 |
1318 |
323.07 |
| Aug 10 2018 |
1780 |
323.54 |
| Aug 03 2018 |
775 |
311.65 |
| Aug 03 2018 |
1326 |
323.07 |
| Aug 03 2018 |
1796 |
323.54 |
| Jul 27 2018 |
780 |
311.65 |
| Jul 27 2018 |
1388 |
325.35 |
| Jul 27 2018 |
1958 |
327.13 |
| Jul 20 2018 |
1466 |
337.33 |
| Jul 20 2018 |
783 |
311.65 |
| Jul 20 2018 |
1426 |
325.35 |
| Jul 20 2018 |
1999 |
327.13 |
| Jul 13 2018 |
1480 |
337.33 |
| Jul 13 2018 |
722 |
307.19 |
| Jul 13 2018 |
1277 |
325.35 |
| Jul 13 2018 |
1913 |
327.58 |
| Jul 06 2018 |
1461 |
337.33 |
| Jul 06 2018 |
568 |
307.19 |
| Jul 06 2018 |
1144 |
325.35 |
| Jul 06 2018 |
1510 |
323.07 |
| Jun 29 2018 |
1452 |
337.33 |
| Jun 29 2018 |
577 |
307.19 |
| Jun 29 2018 |
1159 |
325.35 |
| Jun 29 2018 |
1510 |
323.07 |
| Jun 22 2018 |
1498 |
337.33 |
| Jun 22 2018 |
601 |
307.19 |
| Jun 22 2018 |
1221 |
325.35 |
| Jun 22 2018 |
1575 |
323.07 |
| Jun 15 2018 |
1825 |
348.6 |
| Jun 15 2018 |
608 |
307.19 |
| Jun 15 2018 |
1170 |
322.97 |
| Jun 15 2018 |
1222 |
314.12 |
| Jun 08 2018 |
1873 |
348.6 |
| Jun 08 2018 |
612 |
307.19 |
| Jun 08 2018 |
1316 |
325.54 |
| Jun 08 2018 |
1352 |
316.53 |
| Jun 01 2018 |
1866 |
348.6 |
| Jun 01 2018 |
873 |
309.36 |
| Jun 01 2018 |
1323 |
325.54 |
| Jun 01 2018 |
1366 |
311.45 |
| May 25 2018 |
1874 |
348.6 |
| May 25 2018 |
795 |
305.35 |
| May 25 2018 |
3082 |
361.41 |
| May 25 2018 |
1108 |
301.07 |
| May 18 2018 |
1869 |
348.6 |
| May 18 2018 |
885 |
309.36 |
| May 18 2018 |
3625 |
369.61 |
| May 18 2018 |
1356 |
309.82 |
| May 11 2018 |
1846 |
348.6 |
| May 11 2018 |
694 |
299.47 |
| May 11 2018 |
3531 |
368.77 |
| May 11 2018 |
1265 |
304.9 |
| May 04 2018 |
1860 |
348.6 |
| May 04 2018 |
726 |
299.47 |
| May 04 2018 |
3075 |
359.56 |
| May 04 2018 |
1447 |
309.82 |
| Apr 27 2018 |
2234 |
358.54 |
| Apr 27 2018 |
748 |
300.01 |
| Apr 27 2018 |
3090 |
359.56 |
| Apr 27 2018 |
1257 |
303.27 |
| Apr 20 2018 |
2229 |
358.54 |
| Apr 20 2018 |
1188 |
318.88 |
| Apr 20 2018 |
3142 |
359.56 |
| Apr 20 2018 |
1850 |
318.88 |
| Apr 13 2018 |
2192 |
358.54 |
| Apr 13 2018 |
1186 |
318.88 |
| Apr 13 2018 |
3147 |
359.56 |
| Apr 13 2018 |
1860 |
318.88 |
| Apr 06 2018 |
2204 |
358.54 |
| Apr 06 2018 |
1213 |
318.88 |
| Apr 06 2018 |
3137 |
359.56 |
| Apr 06 2018 |
1871 |
318.88 |
| Mar 30 2018 |
2203 |
358.54 |
| Mar 30 2018 |
1253 |
318.88 |
| Mar 30 2018 |
3170 |
359.56 |
| Mar 30 2018 |
1909 |
318.88 |
| Mar 23 2018 |
2252 |
358.54 |
| Mar 23 2018 |
1286 |
318.88 |
| Mar 23 2018 |
3179 |
359.56 |
| Mar 23 2018 |
1952 |
318.88 |
| Mar 16 2018 |
2255 |
358.54 |
| Mar 16 2018 |
1304 |
318.88 |
| Mar 16 2018 |
3189 |
359.56 |
| Mar 16 2018 |
1967 |
318.88 |
| Mar 09 2018 |
2242 |
358.54 |
| Mar 09 2018 |
1302 |
318.88 |
| Mar 09 2018 |
3183 |
359.56 |
| Mar 09 2018 |
1986 |
318.88 |
| Mar 02 2018 |
2284 |
358.54 |
| Mar 02 2018 |
1322 |
318.88 |
| Mar 02 2018 |
3089 |
357.6 |
| Mar 02 2018 |
2133 |
318.88 |
| Feb 23 2018 |
2320 |
358.54 |
| Feb 23 2018 |
1349 |
318.88 |
| Feb 23 2018 |
3115 |
357.6 |
| Feb 23 2018 |
2147 |
318.88 |
| Feb 16 2018 |
2262 |
358.54 |
| Feb 16 2018 |
1361 |
318.88 |
| Feb 16 2018 |
3111 |
357.6 |
| Feb 16 2018 |
2161 |
318.88 |
| Feb 09 2018 |
2337 |
358.54 |
| Feb 09 2018 |
1369 |
318.88 |
| Feb 09 2018 |
3114 |
357.6 |
| Feb 09 2018 |
2169 |
318.88 |
| Feb 02 2018 |
2329 |
358.54 |
| Feb 02 2018 |
1373 |
318.88 |
| Feb 02 2018 |
3118 |
357.6 |
| Feb 02 2018 |
2183 |
318.88 |
| Jan 26 2018 |
2329 |
358.54 |
| Jan 26 2018 |
1380 |
318.88 |
| Jan 26 2018 |
3121 |
357.6 |
| Jan 26 2018 |
2187 |
318.88 |
| Jan 19 2018 |
2329 |
358.54 |
| Jan 19 2018 |
1383 |
318.88 |
| Jan 19 2018 |
3121 |
357.6 |
| Jan 19 2018 |
2188 |
318.88 |
| Jan 12 2018 |
2321 |
358.54 |
| Jan 12 2018 |
1385 |
318.88 |
| Jan 12 2018 |
3127 |
357.6 |
| Jan 12 2018 |
2197 |
318.88 |
| Jan 05 2018 |
2321 |
358.54 |
| Jan 05 2018 |
1385 |
318.88 |
| Jan 05 2018 |
3133 |
357.6 |
| Jan 05 2018 |
2199 |
318.88 |
| Dec 29 2017 |
2324 |
358.54 |
| Dec 29 2017 |
1385 |
318.88 |
| Dec 29 2017 |
3133 |
357.6 |
| Dec 29 2017 |
2199 |
318.88 |
| Dec 22 2017 |
2324 |
358.54 |
| Dec 22 2017 |
1385 |
318.88 |
| Dec 22 2017 |
3133 |
357.6 |
| Dec 22 2017 |
2199 |
318.88 |
| Dec 15 2017 |
2324 |
358.54 |
| Dec 15 2017 |
1385 |
318.88 |
| Dec 15 2017 |
3134 |
357.6 |
| Dec 15 2017 |
2199 |
318.88 |
| Dec 08 2017 |
2324 |
358.54 |
| Dec 08 2017 |
1385 |
318.88 |
| Dec 08 2017 |
3134 |
357.6 |
| Dec 08 2017 |
2199 |
318.88 |
| Dec 01 2017 |
2324 |
358.54 |
| Dec 01 2017 |
1385 |
318.88 |
| Dec 01 2017 |
3134 |
357.6 |
| Dec 01 2017 |
2199 |
318.88 |
| Nov 24 2017 |
2324 |
358.54 |
| Nov 24 2017 |
1385 |
318.88 |
| Nov 24 2017 |
3134 |
357.6 |
| Nov 24 2017 |
2199 |
318.88 |
| Nov 17 2017 |
2324 |
358.54 |
| Nov 17 2017 |
1385 |
318.88 |
| Nov 17 2017 |
3134 |
357.6 |
| Nov 17 2017 |
2199 |
318.88 |
| Nov 10 2017 |
2324 |
358.54 |
| Nov 10 2017 |
1387 |
318.88 |
| Nov 10 2017 |
3134 |
357.6 |
| Nov 10 2017 |
2201 |
318.88 |
| Nov 03 2017 |
2324 |
358.54 |
| Nov 03 2017 |
1387 |
318.88 |
| Nov 03 2017 |
3134 |
357.6 |
| Nov 03 2017 |
2201 |
318.88 |
| Oct 27 2017 |
2324 |
358.54 |
| Oct 27 2017 |
1400 |
318.88 |
| Oct 27 2017 |
3134 |
357.6 |
| Oct 27 2017 |
2211 |
318.88 |
| Oct 20 2017 |
2321 |
358.54 |
| Oct 20 2017 |
1393 |
318.88 |
| Oct 20 2017 |
3141 |
357.6 |
| Oct 20 2017 |
2206 |
318.88 |
| Oct 13 2017 |
2325 |
358.54 |
| Oct 13 2017 |
1393 |
318.88 |
| Oct 13 2017 |
3141 |
357.6 |
| Oct 13 2017 |
2209 |
318.88 |
| Oct 06 2017 |
2325 |
358.54 |
| Oct 06 2017 |
1391 |
318.88 |
| Oct 06 2017 |
3140 |
357.6 |
| Oct 06 2017 |
2206 |
318.88 |
| Sep 29 2017 |
2327 |
358.54 |
| Sep 29 2017 |
1391 |
318.88 |
| Sep 29 2017 |
3141 |
357.6 |
| Sep 29 2017 |
2198 |
318.88 |
| Sep 22 2017 |
2327 |
358.54 |
| Sep 22 2017 |
1408 |
318.88 |
| Sep 22 2017 |
3137 |
357.6 |
| Sep 22 2017 |
2215 |
318.88 |
| Sep 15 2017 |
2320 |
358.54 |
| Sep 15 2017 |
1409 |
318.88 |
| Sep 15 2017 |
3167 |
357.6 |
| Sep 15 2017 |
2227 |
318.88 |
| Sep 08 2017 |
2263 |
358.54 |
| Sep 08 2017 |
1392 |
318.88 |
| Sep 08 2017 |
3206 |
357.6 |
| Sep 08 2017 |
2261 |
318.88 |
| Sep 01 2017 |
2310 |
358.54 |
| Sep 01 2017 |
1369 |
318.88 |
| Sep 01 2017 |
3259 |
357.6 |
| Sep 01 2017 |
2208 |
318.88 |
| Aug 25 2017 |
2305 |
358.54 |
| Aug 25 2017 |
1641 |
318.88 |
| Aug 25 2017 |
3270 |
357.6 |
| Aug 25 2017 |
2463 |
318.88 |
| Aug 18 2017 |
2423 |
358.54 |
| Aug 18 2017 |
1644 |
318.88 |
| Aug 18 2017 |
3307 |
357.6 |
| Aug 18 2017 |
2484 |
318.88 |
| Aug 11 2017 |
2418 |
358.54 |
| Aug 11 2017 |
1672 |
318.88 |
| Aug 11 2017 |
3291 |
357.6 |
| Aug 11 2017 |
2526 |
318.88 |
| Aug 04 2017 |
2471 |
358.54 |
| Aug 04 2017 |
1673 |
318.88 |
| Aug 04 2017 |
3344 |
357.6 |
| Aug 04 2017 |
2528 |
318.88 |
| Jul 28 2017 |
2482 |
358.54 |
| Jul 28 2017 |
1695 |
318.88 |
| Jul 28 2017 |
3366 |
357.6 |
| Jul 28 2017 |
2561 |
318.88 |
| Jul 21 2017 |
2890 |
369.14 |
| Jul 21 2017 |
1788 |
319.44 |
| Jul 21 2017 |
3443 |
357.6 |
| Jul 21 2017 |
2759 |
321.18 |
| Jul 14 2017 |
2959 |
369.14 |
| Jul 14 2017 |
1814 |
319.44 |
| Jul 14 2017 |
2330 |
336.95 |
| Jul 14 2017 |
2775 |
321.18 |
| Jul 07 2017 |
3007 |
369.14 |
| Jul 07 2017 |
1818 |
319.44 |
| Jul 07 2017 |
2367 |
336.95 |
| Jul 07 2017 |
2810 |
321.18 |
| Jun 30 2017 |
2991 |
369.14 |
| Jun 30 2017 |
1836 |
319.44 |
| Jun 30 2017 |
2386 |
336.95 |
| Jun 30 2017 |
2818 |
321.18 |
| Jun 23 2017 |
3032 |
369.14 |
| Jun 23 2017 |
1899 |
319.44 |
| Jun 23 2017 |
3072 |
336.95 |
| Jun 23 2017 |
2828 |
321.18 |
| Jun 16 2017 |
3385 |
378.42 |
| Jun 16 2017 |
2527 |
332.79 |
| Jun 16 2017 |
2885 |
332.26 |
| Jun 16 2017 |
3189 |
326.32 |
| Jun 09 2017 |
3427 |
378.42 |
| Jun 09 2017 |
2379 |
332.79 |
| Jun 09 2017 |
2921 |
331.85 |
| Jun 09 2017 |
3078 |
326.32 |
| Jun 02 2017 |
3442 |
378.42 |
| Jun 02 2017 |
2945 |
340.95 |
| Jun 02 2017 |
2949 |
331.85 |
| Jun 02 2017 |
3585 |
331.93 |
| May 26 2017 |
3435 |
378.42 |
| May 26 2017 |
3254 |
346.53 |
| May 26 2017 |
2991 |
331.85 |
| May 26 2017 |
3830 |
334.94 |
| May 19 2017 |
3539 |
378.42 |
| May 19 2017 |
3213 |
344.58 |
| May 19 2017 |
2995 |
331.85 |
| May 19 2017 |
3862 |
334.97 |
| May 12 2017 |
3578 |
378.42 |
| May 12 2017 |
3560 |
349.75 |
| May 12 2017 |
3036 |
331.85 |
| May 12 2017 |
3472 |
329.19 |
| May 05 2017 |
3763 |
378.42 |
| May 05 2017 |
3340 |
345.64 |
| May 05 2017 |
3454 |
337.69 |
| May 05 2017 |
3649 |
331.18 |
| Apr 28 2017 |
3360 |
345.64 |
| Apr 28 2017 |
3344 |
337.69 |
| Apr 28 2017 |
3604 |
330.33 |
| Apr 21 2017 |
2750 |
351.94 |
| Apr 21 2017 |
3221 |
342.37 |
| Apr 21 2017 |
3411 |
337.28 |
| Apr 21 2017 |
3649 |
330.33 |
| Apr 14 2017 |
2845 |
351.94 |
| Apr 14 2017 |
3301 |
342.37 |
| Apr 14 2017 |
3459 |
337.28 |
| Apr 14 2017 |
3689 |
330.33 |
| Apr 07 2017 |
2840 |
351.94 |
| Apr 07 2017 |
2864 |
334.31 |
| Apr 07 2017 |
3529 |
337.28 |
| Apr 07 2017 |
4122 |
337.69 |
| Mar 31 2017 |
2915 |
351.94 |
| Mar 31 2017 |
2657 |
330.21 |
| Mar 31 2017 |
3642 |
337.28 |
| Mar 31 2017 |
4197 |
337.69 |
| Mar 24 2017 |
2842 |
351.94 |
| Mar 24 2017 |
2623 |
330.21 |
| Mar 24 2017 |
3578 |
337.28 |
| Mar 24 2017 |
4149 |
337.69 |
| Mar 17 2017 |
2865 |
351.94 |
| Mar 17 2017 |
2656 |
330.21 |
| Mar 17 2017 |
3632 |
337.28 |
| Mar 17 2017 |
4182 |
337.69 |
| Mar 10 2017 |
2855 |
351.94 |
| Mar 10 2017 |
2704 |
330.21 |
| Mar 10 2017 |
3660 |
337.28 |
| Mar 10 2017 |
4214 |
337.69 |
| Mar 03 2017 |
2870 |
351.94 |
| Mar 03 2017 |
2710 |
330.21 |
| Mar 03 2017 |
3633 |
337.28 |
| Mar 03 2017 |
4324 |
338.93 |
| Feb 24 2017 |
2901 |
351.94 |
| Feb 24 2017 |
2726 |
330.21 |
| Feb 24 2017 |
3628 |
337.28 |
| Feb 24 2017 |
4340 |
338.93 |
| Feb 17 2017 |
2845 |
351.94 |
| Feb 17 2017 |
2737 |
330.21 |
| Feb 17 2017 |
3503 |
337.28 |
| Feb 17 2017 |
4369 |
338.93 |
| Feb 10 2017 |
2879 |
351.94 |
| Feb 10 2017 |
2772 |
330.21 |
| Feb 10 2017 |
3515 |
337.28 |
| Feb 10 2017 |
4388 |
338.93 |
| Feb 03 2017 |
2881 |
351.94 |
| Feb 03 2017 |
2792 |
330.21 |
| Feb 03 2017 |
3518 |
337.28 |
| Feb 03 2017 |
4401 |
338.93 |
| Jan 27 2017 |
2879 |
351.94 |
| Jan 27 2017 |
2799 |
330.21 |
| Jan 27 2017 |
3534 |
337.28 |
| Jan 27 2017 |
4412 |
338.93 |
| Jan 20 2017 |
2878 |
351.94 |
| Jan 20 2017 |
2802 |
330.21 |
| Jan 20 2017 |
3539 |
337.28 |
| Jan 20 2017 |
4420 |
338.93 |
| Jan 13 2017 |
2878 |
351.94 |
| Jan 13 2017 |
2810 |
330.21 |
| Jan 13 2017 |
3540 |
337.28 |
| Jan 13 2017 |
4429 |
338.93 |
| Jan 06 2017 |
2878 |
351.94 |
| Jan 06 2017 |
2810 |
330.21 |
| Jan 06 2017 |
3540 |
337.28 |
| Jan 06 2017 |
4425 |
338.93 |
| Dec 30 2016 |
2888 |
351.94 |
| Dec 30 2016 |
2810 |
330.21 |
| Dec 30 2016 |
3539 |
337.28 |
| Dec 30 2016 |
4424 |
338.93 |
| Dec 23 2016 |
2888 |
351.94 |
| Dec 23 2016 |
2810 |
330.21 |
| Dec 23 2016 |
3539 |
337.28 |
| Dec 23 2016 |
4424 |
338.93 |
| Dec 16 2016 |
2888 |
351.94 |
| Dec 16 2016 |
2810 |
330.21 |
| Dec 16 2016 |
3539 |
337.28 |
| Dec 16 2016 |
4423 |
338.93 |
| Dec 09 2016 |
2888 |
351.94 |
| Dec 09 2016 |
2810 |
330.21 |
| Dec 09 2016 |
3538 |
337.28 |
| Dec 09 2016 |
4424 |
338.93 |
| Dec 02 2016 |
2888 |
351.94 |
| Dec 02 2016 |
2810 |
330.21 |
| Dec 02 2016 |
3538 |
337.28 |
| Dec 02 2016 |
4424 |
338.93 |
| Nov 25 2016 |
2880 |
351.94 |
| Nov 25 2016 |
2810 |
330.21 |
| Nov 25 2016 |
3540 |
337.28 |
| Nov 25 2016 |
4425 |
338.93 |
| Nov 18 2016 |
2880 |
351.94 |
| Nov 18 2016 |
2810 |
330.21 |
| Nov 18 2016 |
3540 |
337.28 |
| Nov 18 2016 |
4425 |
338.93 |
| Nov 11 2016 |
2880 |
351.94 |
| Nov 11 2016 |
2813 |
330.21 |
| Nov 11 2016 |
3540 |
337.28 |
| Nov 11 2016 |
4424 |
338.93 |
| Nov 04 2016 |
2880 |
351.94 |
| Nov 04 2016 |
2813 |
330.21 |
| Nov 04 2016 |
3540 |
337.28 |
| Nov 04 2016 |
4424 |
338.93 |
| Oct 28 2016 |
2875 |
351.94 |
| Oct 28 2016 |
2812 |
330.21 |
| Oct 28 2016 |
3540 |
337.28 |
| Oct 28 2016 |
4426 |
338.93 |
| Oct 21 2016 |
2875 |
351.94 |
| Oct 21 2016 |
2817 |
330.21 |
| Oct 21 2016 |
3544 |
337.28 |
| Oct 21 2016 |
4431 |
338.93 |
| Oct 14 2016 |
2880 |
351.94 |
| Oct 14 2016 |
2823 |
330.21 |
| Oct 14 2016 |
3564 |
337.28 |
| Oct 14 2016 |
4455 |
338.93 |
| Oct 07 2016 |
2880 |
351.94 |
| Oct 07 2016 |
2830 |
330.21 |
| Oct 07 2016 |
3565 |
337.28 |
| Oct 07 2016 |
4463 |
338.93 |
| Sep 30 2016 |
2914 |
351.94 |
| Sep 30 2016 |
2829 |
330.21 |
| Sep 30 2016 |
3565 |
337.28 |
| Sep 30 2016 |
4464 |
338.93 |
| Sep 23 2016 |
2906 |
351.94 |
| Sep 23 2016 |
2812 |
330.21 |
| Sep 23 2016 |
3568 |
337.28 |
| Sep 23 2016 |
4443 |
338.93 |
| Sep 16 2016 |
2903 |
351.94 |
| Sep 16 2016 |
2804 |
330.21 |
| Sep 16 2016 |
3585 |
337.28 |
| Sep 16 2016 |
4454 |
338.93 |
| Sep 09 2016 |
2993 |
351.94 |
| Sep 09 2016 |
2843 |
330.21 |
| Sep 09 2016 |
3645 |
337.28 |
| Sep 09 2016 |
4498 |
338.93 |
| Sep 02 2016 |
3049 |
351.94 |
| Sep 02 2016 |
2855 |
330.21 |
| Sep 02 2016 |
3715 |
337.28 |
| Sep 02 2016 |
4555 |
338.93 |
| Aug 26 2016 |
2985 |
351.94 |
| Aug 26 2016 |
2529 |
330.21 |
| Aug 26 2016 |
3727 |
337.28 |
| Aug 26 2016 |
4255 |
338.93 |
| Aug 19 2016 |
3048 |
351.94 |
| Aug 19 2016 |
2539 |
330.21 |
| Aug 19 2016 |
3720 |
337.28 |
| Aug 19 2016 |
4266 |
338.93 |
| Aug 12 2016 |
3423 |
351.94 |
| Aug 12 2016 |
2542 |
330.21 |
| Aug 12 2016 |
3785 |
337.28 |
| Aug 12 2016 |
5090 |
338.93 |
| Aug 05 2016 |
3442 |
351.94 |
| Aug 05 2016 |
2630 |
330.21 |
| Aug 05 2016 |
3794 |
337.28 |
| Aug 05 2016 |
5178 |
338.93 |
| Jul 29 2016 |
3428 |
351.94 |
| Jul 29 2016 |
2519 |
330.21 |
| Jul 29 2016 |
3826 |
337.28 |
| Jul 29 2016 |
5197 |
338.93 |
| Jul 22 2016 |
3552 |
351.94 |
| Jul 22 2016 |
2613 |
330.21 |
| Jul 22 2016 |
3936 |
337.28 |
| Jul 22 2016 |
5289 |
338.93 |
| Jun 22 2016 |
3572 |
351.94 |
| Jun 22 2016 |
2722 |
330.21 |
| Jun 22 2016 |
5915 |
361.53 |
| Jun 22 2016 |
6256 |
341.82 |
| Jun 15 2016 |
3654 |
351.94 |
| Jun 15 2016 |
2785 |
330.21 |
| Jun 15 2016 |
6159 |
363.37 |
| Jun 15 2016 |
6000 |
338.08 |
| Jun 08 2016 |
3684 |
351.94 |
| Jun 08 2016 |
2766 |
330.21 |
| Jun 08 2016 |
6243 |
363.37 |
| Jun 08 2016 |
6050 |
338.08 |
| Jun 01 2016 |
3848 |
351.94 |
| Jun 01 2016 |
2812 |
330.21 |
| Jun 01 2016 |
6301 |
363.37 |
| Jun 01 2016 |
5303 |
327.68 |
| May 25 2016 |
3820 |
351.94 |
| May 25 2016 |
2851 |
330.21 |
| May 25 2016 |
6324 |
363.37 |
| May 25 2016 |
5366 |
327.68 |
| May 18 2016 |
3824 |
351.94 |
| May 18 2016 |
2863 |
330.21 |
| May 18 2016 |
6343 |
362.99 |
| May 18 2016 |
5409 |
327.68 |
| May 11 2016 |
3752 |
351.94 |
| May 11 2016 |
2854 |
330.21 |
| May 11 2016 |
5077 |
347.68 |
| May 11 2016 |
5426 |
327.68 |
| May 04 2016 |
3780 |
351.94 |
| May 04 2016 |
2613 |
326.47 |
| May 04 2016 |
5007 |
347.68 |
| May 04 2016 |
5424 |
327.84 |
| Apr 27 2016 |
3909 |
351.94 |
| Apr 27 2016 |
2733 |
326.47 |
| Apr 27 2016 |
5509 |
327.84 |
| Apr 20 2016 |
2413 |
319.96 |
| Apr 20 2016 |
4933 |
319.96 |
| Apr 13 2016 |
3261 |
332.38 |
| Apr 13 2016 |
6038 |
332.38 |
