| Apr 07 2017 |
666 |
264.84 |
| Apr 07 2017 |
5053 |
359.34 |
| Apr 07 2017 |
5946 |
359.34 |
| Mar 31 2017 |
681 |
264.84 |
| Mar 31 2017 |
1255 |
300.54 |
| Mar 31 2017 |
5212 |
359.34 |
| Mar 31 2017 |
2916 |
320.14 |
| Mar 24 2017 |
664 |
264.84 |
| Mar 24 2017 |
1229 |
300.54 |
| Mar 24 2017 |
5138 |
359.34 |
| Mar 24 2017 |
2898 |
320.14 |
| Mar 17 2017 |
668 |
264.84 |
| Mar 17 2017 |
1242 |
300.54 |
| Mar 17 2017 |
5195 |
359.34 |
| Mar 17 2017 |
2917 |
320.14 |
| Mar 10 2017 |
669 |
264.84 |
| Mar 10 2017 |
1250 |
300.54 |
| Mar 10 2017 |
5231 |
359.34 |
| Mar 10 2017 |
2947 |
320.14 |
| Mar 03 2017 |
666 |
264.84 |
| Mar 03 2017 |
1258 |
300.54 |
| Mar 03 2017 |
5202 |
359.34 |
| Mar 03 2017 |
2980 |
320.14 |
| Feb 24 2017 |
667 |
264.84 |
| Feb 24 2017 |
1281 |
300.54 |
| Feb 24 2017 |
5166 |
359.34 |
| Feb 24 2017 |
2990 |
320.14 |
| Feb 17 2017 |
667 |
264.84 |
| Feb 17 2017 |
1279 |
300.54 |
| Feb 17 2017 |
5021 |
359.34 |
| Feb 17 2017 |
3006 |
320.14 |
| Feb 10 2017 |
676 |
264.84 |
| Feb 10 2017 |
1300 |
300.54 |
| Feb 10 2017 |
5040 |
359.34 |
| Feb 10 2017 |
3013 |
320.14 |
| Feb 03 2017 |
678 |
264.84 |
| Feb 03 2017 |
1316 |
300.54 |
| Feb 03 2017 |
5048 |
359.34 |
| Feb 03 2017 |
3021 |
320.14 |
| Jan 27 2017 |
678 |
264.84 |
| Jan 27 2017 |
1321 |
300.54 |
| Jan 27 2017 |
5063 |
359.34 |
| Jan 27 2017 |
3031 |
320.14 |
| Jan 20 2017 |
677 |
264.84 |
| Jan 20 2017 |
1322 |
300.54 |
| Jan 20 2017 |
5070 |
359.34 |
| Jan 20 2017 |
3044 |
320.14 |
| Jan 13 2017 |
677 |
264.84 |
| Jan 13 2017 |
1327 |
300.54 |
| Jan 13 2017 |
5070 |
359.34 |
| Jan 13 2017 |
3048 |
320.14 |
| Jan 06 2017 |
677 |
264.84 |
| Jan 06 2017 |
1327 |
300.54 |
| Jan 06 2017 |
5070 |
359.34 |
| Jan 06 2017 |
3055 |
320.14 |
| Dec 30 2016 |
676 |
264.84 |
| Dec 30 2016 |
1327 |
300.54 |
| Dec 30 2016 |
5073 |
359.34 |
| Dec 30 2016 |
3056 |
320.14 |
| Dec 23 2016 |
676 |
264.84 |
| Dec 23 2016 |
1327 |
300.54 |
| Dec 23 2016 |
5073 |
359.34 |
| Dec 23 2016 |
3056 |
320.14 |
| Dec 16 2016 |
676 |
264.84 |
| Dec 16 2016 |
1327 |
300.54 |
| Dec 16 2016 |
5069 |
359.34 |
| Dec 16 2016 |
3055 |
320.14 |
| Dec 09 2016 |
676 |
264.84 |
| Dec 09 2016 |
1327 |
300.54 |
| Dec 09 2016 |
5070 |
359.34 |
| Dec 09 2016 |
3054 |
320.14 |
| Dec 02 2016 |
676 |
264.84 |
| Dec 02 2016 |
1327 |
300.54 |
| Dec 02 2016 |
5070 |
359.34 |
| Dec 02 2016 |
3054 |
320.14 |
| Nov 25 2016 |
677 |
264.84 |
| Nov 25 2016 |
1327 |
300.54 |
| Nov 25 2016 |
5067 |
359.34 |
| Nov 25 2016 |
3054 |
320.14 |
| Nov 18 2016 |
677 |
264.84 |
| Nov 18 2016 |
1327 |
300.54 |
| Nov 18 2016 |
5067 |
359.34 |
| Nov 18 2016 |
3054 |
320.14 |
| Nov 11 2016 |
677 |
264.84 |
| Nov 11 2016 |
1330 |
300.54 |
| Nov 11 2016 |
5067 |
359.34 |
| Nov 11 2016 |
3055 |
320.14 |
| Nov 04 2016 |
677 |
264.84 |
| Nov 04 2016 |
1330 |
300.54 |
| Nov 04 2016 |
5067 |
359.34 |
| Nov 04 2016 |
3055 |
320.14 |
| Oct 28 2016 |
676 |
264.84 |
| Oct 28 2016 |
1328 |
300.54 |
| Oct 28 2016 |
5068 |
359.34 |
| Oct 28 2016 |
3052 |
320.14 |
| Oct 21 2016 |
676 |
264.84 |
| Oct 21 2016 |
1330 |
300.54 |
| Oct 21 2016 |
5073 |
359.34 |
| Oct 21 2016 |
3059 |
320.14 |
| Oct 14 2016 |
675 |
264.84 |
| Oct 14 2016 |
1333 |
300.54 |
| Oct 14 2016 |
5095 |
359.34 |
| Oct 14 2016 |
3065 |
320.14 |
| Oct 07 2016 |
675 |
264.84 |
| Oct 07 2016 |
1335 |
300.54 |
| Oct 07 2016 |
5098 |
359.34 |
| Oct 07 2016 |
3073 |
320.14 |
| Sep 30 2016 |
694 |
264.84 |
| Sep 30 2016 |
1336 |
300.54 |
| Sep 30 2016 |
5105 |
359.34 |
| Sep 30 2016 |
3074 |
320.14 |
| Sep 23 2016 |
694 |
264.84 |
| Sep 23 2016 |
1326 |
300.54 |
| Sep 23 2016 |
5105 |
359.34 |
| Sep 23 2016 |
3056 |
320.14 |
| Sep 16 2016 |
695 |
264.84 |
| Sep 16 2016 |
1324 |
300.54 |
| Sep 16 2016 |
5147 |
359.34 |
| Sep 16 2016 |
3070 |
320.14 |
| Sep 09 2016 |
722 |
264.84 |
| Sep 09 2016 |
1343 |
300.54 |
| Sep 09 2016 |
5201 |
359.34 |
| Sep 09 2016 |
3128 |
320.14 |
| Sep 02 2016 |
746 |
264.84 |
| Sep 02 2016 |
1356 |
300.54 |
| Sep 02 2016 |
5292 |
359.34 |
| Sep 02 2016 |
3168 |
320.14 |
| Aug 26 2016 |
747 |
264.84 |
| Aug 26 2016 |
1235 |
300.54 |
| Aug 26 2016 |
5316 |
359.34 |
| Aug 26 2016 |
2923 |
320.14 |
| Aug 19 2016 |
758 |
264.84 |
| Aug 19 2016 |
1239 |
300.54 |
| Aug 19 2016 |
5354 |
359.34 |
| Aug 19 2016 |
2942 |
320.14 |
| Aug 12 2016 |
957 |
264.84 |
| Aug 12 2016 |
1235 |
300.54 |
| Aug 12 2016 |
5422 |
359.34 |
| Aug 12 2016 |
2750 |
306.31 |
| Aug 05 2016 |
961 |
264.84 |
| Aug 05 2016 |
1304 |
300.54 |
| Aug 05 2016 |
5472 |
359.34 |
| Aug 05 2016 |
2834 |
306.31 |
| Jul 29 2016 |
950 |
264.84 |
| Jul 29 2016 |
1261 |
300.54 |
| Jul 29 2016 |
5501 |
359.34 |
| Jul 29 2016 |
2845 |
306.31 |
| Jul 22 2016 |
993 |
264.84 |
| Jul 22 2016 |
1316 |
300.54 |
| Jul 22 2016 |
5620 |
359.34 |
| Jul 22 2016 |
2939 |
306.31 |
| Jun 22 2016 |
1014 |
264.84 |
| Jun 22 2016 |
1389 |
300.54 |
| Jun 22 2016 |
5742 |
359.34 |
| Jun 22 2016 |
3400 |
306.31 |
| Jun 15 2016 |
1030 |
264.84 |
| Jun 15 2016 |
1428 |
300.54 |
| Jun 15 2016 |
5804 |
359.34 |
| Jun 15 2016 |
3454 |
306.31 |
| Jun 08 2016 |
1038 |
264.84 |
| Jun 08 2016 |
1386 |
300.54 |
| Jun 08 2016 |
5876 |
359.34 |
| Jun 08 2016 |
3463 |
306.31 |
| Jun 01 2016 |
1119 |
264.84 |
| Jun 01 2016 |
1438 |
300.54 |
| Jun 01 2016 |
5955 |
359.34 |
| Jun 01 2016 |
3666 |
306.31 |
| May 25 2016 |
1139 |
264.84 |
| May 25 2016 |
1448 |
300.54 |
| May 25 2016 |
5990 |
359.34 |
| May 25 2016 |
3715 |
306.31 |
| May 18 2016 |
1135 |
264.84 |
| May 18 2016 |
1458 |
300.54 |
| May 18 2016 |
6055 |
359.34 |
| May 18 2016 |
3743 |
306.31 |
| May 11 2016 |
1545 |
303.15 |
| May 11 2016 |
6019 |
359.34 |
| May 11 2016 |
5710 |
331.24 |
| May 04 2016 |
1536 |
303.15 |
| May 04 2016 |
3497 |
303.15 |
| Apr 27 2016 |
1624 |
303.15 |
| Apr 27 2016 |
3570 |
303.15 |
| Apr 20 2016 |
1651 |
303.15 |
| Apr 20 2016 |
3662 |
303.15 |
| Apr 13 2016 |
1738 |
303.15 |
| Apr 13 2016 |
3673 |
303.15 |
