| Apr 21 2017 |
12687 |
440.51 |
| Apr 21 2017 |
16340 |
440.51 |
| Apr 14 2017 |
7145 |
390.25 |
| Apr 14 2017 |
12760 |
440.51 |
| Apr 14 2017 |
12867 |
415.38 |
| Apr 07 2017 |
7079 |
390.25 |
| Apr 07 2017 |
10602 |
419.28 |
| Apr 07 2017 |
11856 |
409.6 |
| Mar 31 2017 |
7125 |
390.25 |
| Mar 31 2017 |
10861 |
419.28 |
| Mar 31 2017 |
12050 |
409.6 |
| Mar 24 2017 |
7013 |
390.25 |
| Mar 24 2017 |
10752 |
419.28 |
| Mar 24 2017 |
11931 |
409.6 |
| Mar 17 2017 |
7102 |
390.25 |
| Mar 17 2017 |
10854 |
419.28 |
| Mar 17 2017 |
12013 |
409.6 |
| Mar 10 2017 |
7120 |
390.25 |
| Mar 10 2017 |
10980 |
419.28 |
| Mar 10 2017 |
12104 |
409.6 |
| Mar 03 2017 |
7091 |
390.25 |
| Mar 03 2017 |
10918 |
419.28 |
| Mar 03 2017 |
12046 |
409.6 |
| Feb 24 2017 |
7182 |
390.25 |
| Feb 24 2017 |
10873 |
419.28 |
| Feb 24 2017 |
12092 |
409.6 |
| Feb 17 2017 |
7206 |
390.25 |
| Feb 17 2017 |
10712 |
419.28 |
| Feb 17 2017 |
12143 |
409.6 |
| Feb 10 2017 |
7306 |
390.25 |
| Feb 10 2017 |
10744 |
419.28 |
| Feb 10 2017 |
12209 |
409.6 |
| Feb 03 2017 |
7307 |
390.25 |
| Feb 03 2017 |
10754 |
419.28 |
| Feb 03 2017 |
12198 |
409.6 |
| Jan 27 2017 |
7277 |
390.25 |
| Jan 27 2017 |
10787 |
419.28 |
| Jan 27 2017 |
12211 |
409.6 |
| Jan 20 2017 |
7271 |
390.25 |
| Jan 20 2017 |
10767 |
419.28 |
| Jan 20 2017 |
12178 |
409.6 |
| Jan 13 2017 |
7277 |
390.25 |
| Jan 13 2017 |
10770 |
419.28 |
| Jan 13 2017 |
12165 |
409.6 |
| Jan 06 2017 |
7277 |
390.25 |
| Jan 06 2017 |
10746 |
419.28 |
| Jan 06 2017 |
12139 |
409.6 |
| Dec 30 2016 |
7277 |
390.25 |
| Dec 30 2016 |
10748 |
419.28 |
| Dec 30 2016 |
12143 |
409.6 |
| Dec 23 2016 |
7277 |
390.25 |
| Dec 23 2016 |
10748 |
419.28 |
| Dec 23 2016 |
12143 |
409.6 |
| Dec 16 2016 |
7277 |
390.25 |
| Dec 16 2016 |
10747 |
419.28 |
| Dec 16 2016 |
12141 |
409.6 |
| Dec 09 2016 |
7274 |
390.25 |
| Dec 09 2016 |
10749 |
419.28 |
| Dec 09 2016 |
12145 |
409.6 |
| Dec 02 2016 |
7274 |
390.25 |
| Dec 02 2016 |
10749 |
419.28 |
| Dec 02 2016 |
12146 |
409.6 |
| Nov 25 2016 |
7274 |
390.25 |
| Nov 25 2016 |
10746 |
419.28 |
| Nov 25 2016 |
12145 |
409.6 |
| Nov 18 2016 |
7274 |
390.25 |
| Nov 18 2016 |
10746 |
419.28 |
| Nov 18 2016 |
12145 |
409.6 |
| Nov 11 2016 |
7267 |
390.25 |
| Nov 11 2016 |
10746 |
419.28 |
| Nov 11 2016 |
12138 |
409.6 |
| Nov 04 2016 |
7267 |
390.25 |
| Nov 04 2016 |
10746 |
419.28 |
| Nov 04 2016 |
12138 |
409.6 |
| Oct 28 2016 |
7284 |
390.25 |
| Oct 28 2016 |
10747 |
419.28 |
| Oct 28 2016 |
12155 |
409.6 |
| Oct 21 2016 |
7290 |
390.25 |
| Oct 21 2016 |
10744 |
419.28 |
| Oct 21 2016 |
12163 |
409.6 |
| Oct 14 2016 |
7295 |
390.25 |
| Oct 14 2016 |
10753 |
419.28 |
| Oct 14 2016 |
12199 |
409.6 |
| Oct 07 2016 |
7288 |
390.25 |
| Oct 07 2016 |
10766 |
419.28 |
| Oct 07 2016 |
12211 |
409.6 |
| Sep 30 2016 |
7295 |
390.25 |
| Sep 30 2016 |
10788 |
419.28 |
| Sep 30 2016 |
12223 |
409.6 |
| Sep 23 2016 |
7234 |
390.25 |
| Sep 23 2016 |
10780 |
419.28 |
| Sep 23 2016 |
12135 |
409.6 |
| Sep 16 2016 |
7204 |
390.25 |
| Sep 16 2016 |
10840 |
419.28 |
| Sep 16 2016 |
12159 |
409.6 |
| Sep 09 2016 |
7286 |
390.25 |
| Sep 09 2016 |
10912 |
419.28 |
| Sep 09 2016 |
12216 |
409.6 |
| Sep 02 2016 |
7299 |
390.25 |
| Sep 02 2016 |
11059 |
419.28 |
| Sep 02 2016 |
12367 |
409.6 |
| Aug 26 2016 |
6999 |
390.25 |
| Aug 26 2016 |
11110 |
419.28 |
| Aug 26 2016 |
12117 |
409.6 |
| Aug 19 2016 |
7015 |
390.25 |
| Aug 19 2016 |
11159 |
419.28 |
| Aug 19 2016 |
12123 |
409.6 |
| Aug 12 2016 |
7007 |
390.25 |
| Aug 12 2016 |
11292 |
419.28 |
| Aug 12 2016 |
13334 |
409.6 |
| Aug 05 2016 |
7056 |
390.25 |
| Aug 05 2016 |
11282 |
419.28 |
| Aug 05 2016 |
13488 |
409.6 |
| Jul 29 2016 |
6919 |
390.25 |
| Jul 29 2016 |
11324 |
419.28 |
| Jul 29 2016 |
13600 |
409.6 |
| Jul 22 2016 |
7038 |
390.25 |
| Jul 22 2016 |
11529 |
419.28 |
| Jul 22 2016 |
13763 |
409.6 |
| Jun 22 2016 |
7237 |
390.25 |
| Jun 22 2016 |
11819 |
419.28 |
| Jun 22 2016 |
14752 |
409.6 |
| Jun 15 2016 |
7337 |
390.25 |
| Jun 15 2016 |
11869 |
419.28 |
| Jun 15 2016 |
14916 |
409.6 |
| Jun 08 2016 |
7327 |
390.25 |
| Jun 08 2016 |
11956 |
419.28 |
| Jun 08 2016 |
14965 |
409.6 |
| Jun 01 2016 |
7388 |
390.25 |
| Jun 01 2016 |
12045 |
419.28 |
| Jun 01 2016 |
15193 |
409.6 |
| May 25 2016 |
7424 |
390.25 |
| May 25 2016 |
12022 |
419.28 |
| May 25 2016 |
15167 |
409.6 |
| May 18 2016 |
7476 |
390.25 |
| May 18 2016 |
12137 |
419.28 |
| May 18 2016 |
15266 |
409.6 |
| May 11 2016 |
7481 |
390.25 |
| May 11 2016 |
12038 |
419.28 |
| May 11 2016 |
15232 |
409.6 |
| May 04 2016 |
7459 |
390.25 |
| May 04 2016 |
11938 |
419.28 |
| May 04 2016 |
15188 |
409.6 |
| Apr 27 2016 |
7652 |
390.25 |
| Apr 27 2016 |
12188 |
419.28 |
| Apr 27 2016 |
15445 |
409.6 |
| Apr 20 2016 |
7697 |
390.25 |
| Apr 20 2016 |
9984 |
398.05 |
| Apr 20 2016 |
13253 |
394.15 |
| Apr 13 2016 |
9909 |
398.05 |
| Apr 13 2016 |
13731 |
398.05 |
