May 10 2019 |
19277 |
556.41 |
May 10 2019 |
26993 |
556.41 |
May 03 2019 |
19319 |
556.41 |
May 03 2019 |
27082 |
556.41 |
Apr 26 2019 |
18761 |
547.31 |
Apr 26 2019 |
25709 |
547.31 |
Apr 19 2019 |
18105 |
534.2 |
Apr 19 2019 |
24485 |
534.2 |
Apr 18 2019 |
18135 |
534.2 |
Apr 12 2019 |
18319 |
534.2 |
Apr 12 2019 |
24564 |
534.2 |
Apr 05 2019 |
17549 |
528.6 |
Apr 05 2019 |
23446 |
528.6 |
Mar 29 2019 |
17323 |
528.6 |
Mar 29 2019 |
23226 |
528.6 |
Mar 22 2019 |
17035 |
528.6 |
Mar 22 2019 |
22879 |
528.6 |
Mar 15 2019 |
16928 |
528.6 |
Mar 15 2019 |
22808 |
528.6 |
Mar 08 2019 |
16794 |
528.6 |
Mar 08 2019 |
22490 |
528.6 |
Mar 01 2019 |
16808 |
528.6 |
Mar 01 2019 |
22585 |
528.6 |
Feb 22 2019 |
16825 |
528.6 |
Feb 22 2019 |
22673 |
528.6 |
Feb 15 2019 |
16741 |
528.6 |
Feb 15 2019 |
22426 |
528.6 |
Feb 08 2019 |
16546 |
528.6 |
Feb 08 2019 |
22205 |
528.6 |
Feb 01 2019 |
16567 |
528.6 |
Feb 01 2019 |
22204 |
528.6 |
Jan 25 2019 |
16558 |
528.6 |
Jan 25 2019 |
22229 |
528.6 |
Jan 18 2019 |
16569 |
528.6 |
Jan 18 2019 |
22267 |
528.6 |
Jan 11 2019 |
16546 |
528.6 |
Jan 11 2019 |
22244 |
528.6 |
Jan 04 2019 |
16563 |
528.6 |
Jan 04 2019 |
22257 |
528.6 |
Dec 28 2018 |
16563 |
528.6 |
Dec 28 2018 |
22257 |
528.6 |
Dec 21 2018 |
16563 |
528.6 |
Dec 21 2018 |
22257 |
528.6 |
Dec 14 2018 |
16563 |
528.6 |
Dec 14 2018 |
22257 |
528.6 |
Dec 07 2018 |
16550 |
528.6 |
Dec 07 2018 |
22246 |
528.6 |
Nov 30 2018 |
16550 |
528.6 |
Nov 30 2018 |
22246 |
528.6 |
Nov 23 2018 |
16550 |
528.6 |
Nov 23 2018 |
22246 |
528.6 |
Nov 16 2018 |
16550 |
528.6 |
Nov 16 2018 |
22246 |
528.6 |
Nov 09 2018 |
16550 |
528.6 |
Nov 09 2018 |
22247 |
528.6 |
Nov 02 2018 |
16550 |
528.6 |
Nov 02 2018 |
22210 |
528.6 |
Oct 26 2018 |
16550 |
528.6 |
Oct 26 2018 |
22200 |
528.6 |
Oct 19 2018 |
16550 |
528.6 |
Oct 19 2018 |
22226 |
528.6 |
Oct 12 2018 |
16526 |
528.6 |
Oct 12 2018 |
22165 |
528.6 |
Oct 05 2018 |
16479 |
528.6 |
Oct 05 2018 |
22290 |
528.6 |
Sep 28 2018 |
16490 |
528.6 |
Sep 28 2018 |
21765 |
528.6 |
Sep 21 2018 |
7335 |
498.9 |
Sep 21 2018 |
16444 |
528.6 |
Sep 21 2018 |
21728 |
528.6 |
Sep 14 2018 |
7507 |
498.9 |
Sep 14 2018 |
16513 |
528.6 |
Sep 14 2018 |
21798 |
528.6 |
Sep 07 2018 |
7539 |
498.9 |
Sep 07 2018 |
16659 |
528.6 |
Sep 07 2018 |
22229 |
528.6 |
Aug 31 2018 |
7633 |
498.9 |
Aug 31 2018 |
16742 |
528.6 |
Aug 31 2018 |
22304 |
528.6 |
Aug 24 2018 |
7739 |
498.9 |
Aug 24 2018 |
16573 |
528.6 |
Aug 24 2018 |
22282 |
528.6 |
Aug 17 2018 |
7725 |
498.9 |
Aug 17 2018 |
16865 |
528.6 |
Aug 17 2018 |
22567 |
528.6 |
Aug 10 2018 |
7720 |
498.9 |
Aug 10 2018 |
16836 |
528.6 |
Aug 10 2018 |
22660 |
528.6 |
Aug 03 2018 |
7768 |
498.9 |
Aug 03 2018 |
16986 |
528.6 |
Aug 03 2018 |
22844 |
528.6 |
Jul 27 2018 |
7859 |
498.9 |
Jul 27 2018 |
17025 |
528.6 |
Jul 27 2018 |
22950 |
528.6 |
Jul 20 2018 |
8001 |
498.9 |
Jul 20 2018 |
17246 |
528.6 |
Jul 20 2018 |
23213 |
528.6 |
Jul 13 2018 |
8094 |
498.9 |
Jul 13 2018 |
17012 |
528.6 |
Jul 13 2018 |
22996 |
528.6 |
Jul 06 2018 |
8080 |
498.9 |
Jul 06 2018 |
17053 |
528.6 |
Jul 06 2018 |
22837 |
528.6 |
Jun 29 2018 |
8056 |
498.9 |
Jun 29 2018 |
17009 |
528.6 |
Jun 29 2018 |
22793 |
528.6 |
Jun 22 2018 |
8155 |
498.9 |
Jun 22 2018 |
17345 |
528.6 |
Jun 22 2018 |
23146 |
528.6 |
Jun 15 2018 |
8171 |
498.9 |
Jun 15 2018 |
17217 |
528.6 |
Jun 15 2018 |
23161 |
528.6 |
Jun 08 2018 |
8273 |
498.9 |
Jun 08 2018 |
17396 |
528.6 |
Jun 08 2018 |
23360 |
528.6 |
Jun 01 2018 |
8228 |
498.9 |
Jun 01 2018 |
17557 |
528.6 |
Jun 01 2018 |
23728 |
528.6 |
May 25 2018 |
8240 |
498.9 |
May 25 2018 |
17619 |
528.6 |
May 25 2018 |
23936 |
528.6 |
May 18 2018 |
8144 |
498.9 |
May 18 2018 |
17648 |
528.6 |
May 18 2018 |
24035 |
528.6 |
May 11 2018 |
8089 |
498.9 |
May 11 2018 |
16972 |
519.34 |
May 11 2018 |
23262 |
519.34 |
May 04 2018 |
8154 |
498.9 |
May 04 2018 |
17120 |
519.34 |
May 04 2018 |
23461 |
519.34 |
Apr 27 2018 |
8254 |
498.9 |
Apr 27 2018 |
16767 |
513.34 |
Apr 27 2018 |
22761 |
513.34 |
Apr 20 2018 |
8208 |
498.9 |
Apr 20 2018 |
17200 |
517.23 |
Apr 20 2018 |
23276 |
517.23 |
Apr 13 2018 |
8044 |
498.9 |
Apr 13 2018 |
16488 |
508.27 |
Apr 13 2018 |
22234 |
508.27 |
Apr 06 2018 |
8070 |
498.9 |
Apr 06 2018 |
16552 |
510.47 |
Apr 06 2018 |
22598 |
510.47 |
Mar 30 2018 |
8049 |
498.9 |
Mar 30 2018 |
16673 |
510.47 |
Mar 30 2018 |
22935 |
510.47 |
Mar 23 2018 |
7897 |
498.9 |
Mar 23 2018 |
16681 |
510.47 |
Mar 23 2018 |
23130 |
510.47 |
Mar 16 2018 |
7769 |
498.9 |
Mar 16 2018 |
16730 |
510.47 |
Mar 16 2018 |
23087 |
510.47 |
Mar 09 2018 |
7715 |
498.9 |
Mar 09 2018 |
16599 |
510.47 |
Mar 09 2018 |
23053 |
510.47 |
Mar 02 2018 |
7985 |
498.9 |
Mar 02 2018 |
16764 |
510.47 |
Mar 02 2018 |
23311 |
510.47 |
Feb 23 2018 |
8156 |
498.9 |
Feb 23 2018 |
16929 |
510.47 |
Feb 23 2018 |
23494 |
510.47 |
Feb 16 2018 |
8106 |
498.9 |
Feb 16 2018 |
16871 |
510.47 |
Feb 16 2018 |
23484 |
510.47 |
Feb 09 2018 |
8111 |
498.9 |
Feb 09 2018 |
16885 |
510.47 |
Feb 09 2018 |
23226 |
510.47 |
Feb 02 2018 |
8170 |
498.9 |
Feb 02 2018 |
16852 |
510.47 |
Feb 02 2018 |
23119 |
510.47 |
Jan 26 2018 |
8170 |
498.9 |
Jan 26 2018 |
16893 |
510.47 |
Jan 26 2018 |
23188 |
510.47 |
Jan 19 2018 |
8170 |
498.9 |
Jan 19 2018 |
16902 |
510.47 |
Jan 19 2018 |
23193 |
510.47 |
Jan 12 2018 |
8120 |
498.9 |
Jan 12 2018 |
16884 |
510.47 |
Jan 12 2018 |
23199 |
510.47 |
Jan 05 2018 |
8120 |
498.9 |
Jan 05 2018 |
16913 |
510.47 |
Jan 05 2018 |
23222 |
510.47 |
Dec 29 2017 |
8166 |
498.9 |
Dec 29 2017 |
16914 |
510.47 |
Dec 29 2017 |
23222 |
510.47 |
Dec 22 2017 |
8166 |
498.9 |
Dec 22 2017 |
16916 |
510.47 |
Dec 22 2017 |
23224 |
510.47 |
Dec 15 2017 |
8166 |
498.9 |
Dec 15 2017 |
16905 |
510.47 |
Dec 15 2017 |
23217 |
510.47 |
Dec 08 2017 |
8166 |
498.9 |
Dec 08 2017 |
16905 |
510.47 |
Dec 08 2017 |
23217 |
510.47 |
Dec 01 2017 |
8163 |
498.9 |
Dec 01 2017 |
16905 |
510.47 |
Dec 01 2017 |
23217 |
510.47 |
Nov 24 2017 |
8163 |
498.9 |
Nov 24 2017 |
16905 |
510.47 |
Nov 24 2017 |
23217 |
510.47 |
Nov 17 2017 |
8163 |
498.9 |
Nov 17 2017 |
16905 |
510.47 |
Nov 17 2017 |
23218 |
510.47 |
Nov 10 2017 |
8163 |
498.9 |
Nov 10 2017 |
16905 |
510.47 |
Nov 10 2017 |
23238 |
510.47 |
Nov 03 2017 |
8163 |
498.9 |
Nov 03 2017 |
16906 |
510.47 |
Nov 03 2017 |
23239 |
510.47 |
Oct 27 2017 |
8163 |
498.9 |
Oct 27 2017 |
16906 |
510.47 |
Oct 27 2017 |
23271 |
510.47 |
Oct 20 2017 |
8126 |
498.9 |
Oct 20 2017 |
16936 |
510.47 |
Oct 20 2017 |
23213 |
510.47 |
Oct 13 2017 |
8146 |
498.9 |
Oct 13 2017 |
16936 |
510.47 |
Oct 13 2017 |
23246 |
510.47 |
Oct 06 2017 |
8146 |
498.9 |
Oct 06 2017 |
16925 |
510.47 |
Oct 06 2017 |
23236 |
510.47 |
Sep 29 2017 |
8156 |
498.9 |
Sep 29 2017 |
16953 |
510.47 |
Sep 29 2017 |
23146 |
510.47 |
Sep 22 2017 |
16946 |
510.47 |
Sep 22 2017 |
23382 |
510.47 |
Sep 15 2017 |
17042 |
510.47 |
Sep 15 2017 |
23454 |
510.47 |
Sep 08 2017 |
17057 |
510.47 |
Sep 08 2017 |
23559 |
510.47 |
Sep 01 2017 |
17293 |
510.47 |
Sep 01 2017 |
23667 |
510.47 |
Aug 25 2017 |
17333 |
510.47 |
Aug 25 2017 |
24036 |
510.47 |
Aug 18 2017 |
17372 |
510.47 |
Aug 18 2017 |
24139 |
510.47 |
Aug 11 2017 |
17313 |
510.47 |
Aug 11 2017 |
24198 |
510.47 |
Aug 04 2017 |
17449 |
510.47 |
Aug 04 2017 |
24428 |
510.47 |
Jul 28 2017 |
17189 |
506.16 |
Jul 28 2017 |
24077 |
506.16 |
Jul 21 2017 |
17286 |
506.16 |
Jul 21 2017 |
24167 |
506.16 |
Jul 14 2017 |
17375 |
506.16 |
Jul 14 2017 |
24279 |
506.16 |
Jul 07 2017 |
17418 |
506.16 |
Jul 07 2017 |
24352 |
506.16 |
Jun 30 2017 |
17531 |
506.16 |
Jun 30 2017 |
24430 |
506.16 |
Jun 23 2017 |
18634 |
506.16 |
Jun 23 2017 |
24622 |
506.16 |
Jun 16 2017 |
18676 |
506.16 |
Jun 16 2017 |
24614 |
506.16 |
Jun 09 2017 |
18759 |
506.16 |
Jun 09 2017 |
24530 |
506.16 |
Jun 02 2017 |
18797 |
506.16 |
Jun 02 2017 |
24844 |
506.16 |
May 26 2017 |
18994 |
506.16 |
May 26 2017 |
24955 |
506.16 |
May 19 2017 |
19031 |
506.16 |
May 19 2017 |
25274 |
506.16 |
May 12 2017 |
19214 |
506.16 |
May 12 2017 |
25425 |
506.16 |
May 05 2017 |
19149 |
506.16 |
May 05 2017 |
25388 |
506.16 |
Apr 28 2017 |
17375 |
490 |
Apr 28 2017 |
23054 |
490 |
Apr 21 2017 |
17574 |
489.35 |
Apr 21 2017 |
23209 |
489.35 |
Apr 14 2017 |
20122 |
515.18 |
Apr 14 2017 |
18763 |
501.29 |
Apr 14 2017 |
24116 |
496.1 |
Apr 07 2017 |
19939 |
515.18 |
Apr 07 2017 |
18602 |
498.72 |
Apr 07 2017 |
23428 |
493.53 |
Mar 31 2017 |
19943 |
515.18 |
Mar 31 2017 |
18958 |
498.72 |
Mar 31 2017 |
23666 |
493.53 |
Mar 24 2017 |
19525 |
515.18 |
Mar 24 2017 |
18732 |
498.72 |
Mar 24 2017 |
23283 |
493.53 |
Mar 17 2017 |
19828 |
515.18 |
Mar 17 2017 |
18841 |
498.72 |
Mar 17 2017 |
23466 |
493.53 |
Mar 10 2017 |
19774 |
515.18 |
Mar 10 2017 |
18956 |
498.72 |
Mar 10 2017 |
23506 |
493.53 |
Mar 03 2017 |
19589 |
515.18 |
Mar 03 2017 |
18862 |
498.72 |
Mar 03 2017 |
23389 |
493.53 |
Feb 24 2017 |
19806 |
515.18 |
Feb 24 2017 |
18748 |
498.72 |
Feb 24 2017 |
23406 |
493.53 |
Feb 17 2017 |
19756 |
515.18 |
Feb 17 2017 |
18495 |
498.72 |
Feb 17 2017 |
23373 |
493.53 |
Feb 10 2017 |
19977 |
515.18 |
Feb 10 2017 |
18532 |
498.72 |
Feb 10 2017 |
23485 |
493.53 |
Feb 03 2017 |
19914 |
515.18 |
Feb 03 2017 |
18541 |
498.72 |
Feb 03 2017 |
23445 |
493.53 |
Jan 27 2017 |
19900 |
515.18 |
Jan 27 2017 |
18576 |
498.72 |
Jan 27 2017 |
23449 |
493.53 |
Jan 20 2017 |
19841 |
515.18 |
Jan 20 2017 |
18563 |
498.72 |
Jan 20 2017 |
23404 |
493.53 |
Jan 13 2017 |
19805 |
515.18 |
Jan 13 2017 |
18572 |
498.72 |
Jan 13 2017 |
23375 |
493.53 |
Jan 06 2017 |
19805 |
515.18 |
Jan 06 2017 |
18580 |
498.72 |
Jan 06 2017 |
23382 |
493.53 |
Dec 30 2016 |
19806 |
515.18 |
Dec 30 2016 |
18590 |
498.72 |
Dec 30 2016 |
23392 |
493.53 |
Dec 23 2016 |
19806 |
515.18 |
Dec 23 2016 |
18590 |
498.72 |
Dec 23 2016 |
23392 |
493.53 |
Dec 16 2016 |
19806 |
515.18 |
Dec 16 2016 |
18582 |
498.72 |
Dec 16 2016 |
23389 |
493.53 |
Dec 09 2016 |
19799 |
515.18 |
Dec 09 2016 |
18588 |
498.72 |
Dec 09 2016 |
23389 |
493.53 |
Dec 02 2016 |
19799 |
515.18 |
Dec 02 2016 |
18588 |
498.72 |
Dec 02 2016 |
23389 |
493.53 |
Nov 25 2016 |
19799 |
515.18 |
Nov 25 2016 |
18584 |
498.72 |
Nov 25 2016 |
23386 |
493.53 |
Nov 18 2016 |
19799 |
515.18 |
Nov 18 2016 |
18584 |
498.72 |
Nov 18 2016 |
23386 |
493.53 |
Nov 11 2016 |
19764 |
515.18 |
Nov 11 2016 |
18584 |
498.72 |
Nov 11 2016 |
23359 |
493.53 |
Nov 04 2016 |
19764 |
515.18 |
Nov 04 2016 |
18584 |
498.72 |
Nov 04 2016 |
23359 |
493.53 |
Oct 28 2016 |
19778 |
515.18 |
Oct 28 2016 |
18585 |
498.72 |
Oct 28 2016 |
23375 |
493.53 |
Oct 21 2016 |
19802 |
515.18 |
Oct 21 2016 |
18582 |
498.72 |
Oct 21 2016 |
23397 |
493.53 |
Oct 14 2016 |
19822 |
515.18 |
Oct 14 2016 |
18515 |
498.72 |
Oct 14 2016 |
23367 |
493.53 |
Oct 07 2016 |
19844 |
515.18 |
Oct 07 2016 |
18539 |
498.72 |
Oct 07 2016 |
23384 |
493.53 |
Sep 30 2016 |
19853 |
515.18 |
Sep 30 2016 |
18595 |
498.72 |
Sep 30 2016 |
23421 |
493.53 |
Sep 23 2016 |
19606 |
515.18 |
Sep 23 2016 |
18620 |
498.72 |
Sep 23 2016 |
23253 |
493.53 |
Sep 16 2016 |
19521 |
515.18 |
Sep 16 2016 |
18733 |
498.72 |
Sep 16 2016 |
23273 |
493.53 |
Sep 09 2016 |
19638 |
515.18 |
Sep 09 2016 |
18809 |
498.72 |
Sep 09 2016 |
23341 |
493.53 |
Sep 02 2016 |
19684 |
515.18 |
Sep 02 2016 |
18982 |
498.72 |
Sep 02 2016 |
23501 |
493.53 |
Aug 26 2016 |
19495 |
515.18 |
Aug 26 2016 |
19042 |
498.72 |
Aug 26 2016 |
23307 |
493.53 |
Aug 19 2016 |
19533 |
515.18 |
Aug 19 2016 |
19080 |
498.72 |
Aug 19 2016 |
23322 |
493.53 |
Aug 12 2016 |
19571 |
515.18 |
Aug 12 2016 |
19331 |
498.72 |
Aug 12 2016 |
25272 |
493.53 |
Aug 05 2016 |
19616 |
515.18 |
Aug 05 2016 |
19220 |
498.72 |
Aug 05 2016 |
25420 |
493.53 |
Jul 29 2016 |
19500 |
515.18 |
Jul 29 2016 |
19547 |
501.17 |
Jul 29 2016 |
27015 |
503.98 |
Jul 22 2016 |
19639 |
515.18 |
Jul 22 2016 |
19774 |
501.17 |
Jul 22 2016 |
27253 |
503.98 |
Jun 22 2016 |
19916 |
515.18 |
Jun 22 2016 |
20045 |
501.17 |
Jun 22 2016 |
28327 |
503.98 |
Jun 15 2016 |
20196 |
515.18 |
Jun 15 2016 |
20083 |
501.17 |
Jun 15 2016 |
28632 |
503.98 |
Jun 08 2016 |
20298 |
515.18 |
Jun 08 2016 |
20235 |
501.17 |
Jun 08 2016 |
28771 |
503.98 |
Jun 01 2016 |
20410 |
515.18 |
Jun 01 2016 |
20279 |
501.17 |
Jun 01 2016 |
29045 |
503.98 |
May 25 2016 |
20377 |
515.18 |
May 25 2016 |
20182 |
501.17 |
May 25 2016 |
28823 |
503.98 |
May 18 2016 |
20480 |
515.18 |
May 18 2016 |
20359 |
501.17 |
May 18 2016 |
29060 |
503.98 |
May 11 2016 |
20534 |
515.18 |
May 11 2016 |
21157 |
512.07 |
May 11 2016 |
30279 |
513.11 |
May 04 2016 |
20409 |
515.18 |
May 04 2016 |
21030 |
512.07 |
May 04 2016 |
30153 |
513.11 |
Apr 27 2016 |
20676 |
515.18 |
Apr 27 2016 |
21407 |
512.07 |
Apr 27 2016 |
30588 |
513.11 |
Apr 20 2016 |
20532 |
515.18 |
Apr 20 2016 |
21064 |
507.72 |
Apr 20 2016 |
30287 |
511.45 |
Apr 13 2016 |
20882 |
507.72 |
Apr 13 2016 |
29762 |
507.72 |