| Apr 24 2020 |
11033 |
443.92 |
| Apr 17 2020 |
11279 |
443.92 |
| Apr 10 2020 |
11539 |
443.92 |
| Apr 03 2020 |
11865 |
443.92 |
| Mar 27 2020 |
12184 |
443.92 |
| Mar 20 2020 |
12348 |
443.92 |
| Mar 13 2020 |
12510 |
443.92 |
| Mar 06 2020 |
12620 |
443.92 |
| Feb 28 2020 |
12651 |
443.92 |
| Feb 21 2020 |
12533 |
443.92 |
| Feb 14 2020 |
12579 |
443.92 |
| Feb 07 2020 |
12500 |
443.92 |
| Jan 31 2020 |
12543 |
443.92 |
| Jan 24 2020 |
12541 |
443.92 |
| Jan 17 2020 |
12460 |
443.92 |
| Jan 10 2020 |
12459 |
443.92 |
| Jan 03 2020 |
12469 |
443.92 |
| Dec 27 2019 |
12466 |
443.92 |
| Dec 20 2019 |
12466 |
443.92 |
| Dec 13 2019 |
12467 |
443.92 |
| Dec 06 2019 |
12457 |
443.92 |
| Nov 29 2019 |
12454 |
443.92 |
| Nov 22 2019 |
12454 |
443.92 |
| Nov 15 2019 |
12459 |
443.92 |
| Nov 08 2019 |
12413 |
443.92 |
| Nov 01 2019 |
12247 |
443.92 |
| Oct 25 2019 |
12264 |
443.92 |
| Oct 18 2019 |
12281 |
443.92 |
| Oct 11 2019 |
12276 |
443.92 |
| Oct 04 2019 |
12260 |
443.92 |
| Sep 27 2019 |
12376 |
443.92 |
| Sep 20 2019 |
12376 |
443.92 |
| Sep 13 2019 |
12367 |
443.92 |
| Sep 06 2019 |
12579 |
443.92 |
| Aug 30 2019 |
12663 |
443.92 |
| Aug 23 2019 |
12829 |
443.92 |
| Aug 16 2019 |
12811 |
443.92 |
| Aug 09 2019 |
12842 |
443.92 |
| Aug 02 2019 |
12936 |
443.92 |
| Jul 26 2019 |
13013 |
443.92 |
| Jul 19 2019 |
13070 |
443.92 |
| Jul 12 2019 |
13206 |
443.92 |
| Jul 05 2019 |
13498 |
443.92 |
| Jun 28 2019 |
13662 |
443.92 |
| Jun 21 2019 |
13552 |
443.92 |
| Jun 14 2019 |
13681 |
443.92 |
| Jun 07 2019 |
13860 |
443.92 |
| May 31 2019 |
13845 |
443.92 |
| May 24 2019 |
13904 |
443.92 |
| May 17 2019 |
13900 |
443.92 |
| May 10 2019 |
13839 |
443.92 |
| May 03 2019 |
13904 |
443.92 |
| Apr 07 2017 |
19923 |
513.49 |
| Apr 07 2017 |
25913 |
513.49 |
| Mar 31 2017 |
20274 |
513.49 |
| Mar 31 2017 |
26099 |
513.49 |
| Mar 24 2017 |
20024 |
513.49 |
| Mar 24 2017 |
25647 |
513.49 |
| Mar 17 2017 |
20130 |
513.49 |
| Mar 17 2017 |
25855 |
513.49 |
| Mar 10 2017 |
20256 |
513.49 |
| Mar 10 2017 |
25875 |
513.49 |
| Mar 03 2017 |
20155 |
513.49 |
| Mar 03 2017 |
25728 |
513.49 |
| Feb 24 2017 |
20021 |
513.49 |
| Feb 24 2017 |
25747 |
513.49 |
| Feb 17 2017 |
19761 |
513.49 |
| Feb 17 2017 |
25701 |
513.49 |
| Feb 10 2017 |
19788 |
513.49 |
| Feb 10 2017 |
25819 |
513.49 |
| Feb 03 2017 |
19793 |
513.49 |
| Feb 03 2017 |
25758 |
513.49 |
| Jan 27 2017 |
19811 |
513.49 |
| Jan 27 2017 |
25757 |
513.49 |
| Jan 20 2017 |
19791 |
513.49 |
| Jan 20 2017 |
25710 |
513.49 |
| Jan 13 2017 |
19801 |
513.49 |
| Jan 13 2017 |
25678 |
513.49 |
| Jan 06 2017 |
19805 |
513.49 |
| Jan 06 2017 |
25682 |
513.49 |
| Dec 30 2016 |
19815 |
513.49 |
| Dec 30 2016 |
25692 |
513.49 |
| Dec 23 2016 |
19815 |
513.49 |
| Dec 23 2016 |
25692 |
513.49 |
| Dec 16 2016 |
19804 |
513.49 |
| Dec 16 2016 |
25693 |
513.49 |
| Dec 09 2016 |
19806 |
513.49 |
| Dec 09 2016 |
25691 |
513.49 |
| Dec 02 2016 |
19806 |
513.49 |
| Dec 02 2016 |
25691 |
513.49 |
| Nov 25 2016 |
19802 |
513.49 |
| Nov 25 2016 |
25688 |
513.49 |
| Nov 18 2016 |
19802 |
513.49 |
| Nov 18 2016 |
25688 |
513.49 |
| Nov 11 2016 |
19802 |
513.49 |
| Nov 11 2016 |
25664 |
513.49 |
| Nov 04 2016 |
19802 |
513.49 |
| Nov 04 2016 |
25664 |
513.49 |
| Oct 28 2016 |
19803 |
513.49 |
| Oct 28 2016 |
25678 |
513.49 |
| Oct 21 2016 |
19802 |
513.49 |
| Oct 21 2016 |
25695 |
513.49 |
| Oct 14 2016 |
19733 |
513.49 |
| Oct 14 2016 |
25658 |
513.49 |
| Oct 07 2016 |
19759 |
513.49 |
| Oct 07 2016 |
25689 |
513.49 |
| Sep 30 2016 |
19816 |
513.49 |
| Sep 30 2016 |
25721 |
513.49 |
| Sep 23 2016 |
19853 |
513.49 |
| Sep 23 2016 |
25545 |
513.49 |
| Sep 16 2016 |
19962 |
513.49 |
| Sep 16 2016 |
25573 |
513.49 |
| Sep 09 2016 |
20052 |
513.49 |
| Sep 09 2016 |
25649 |
513.49 |
| Sep 02 2016 |
20222 |
513.49 |
| Sep 02 2016 |
25786 |
513.49 |
| Aug 26 2016 |
20286 |
513.49 |
| Aug 26 2016 |
25606 |
513.49 |
| Aug 19 2016 |
20329 |
513.49 |
| Aug 19 2016 |
25638 |
513.49 |
| Aug 12 2016 |
20600 |
513.49 |
| Aug 12 2016 |
27812 |
513.49 |
| Aug 05 2016 |
20489 |
513.49 |
| Aug 05 2016 |
27952 |
513.49 |
| Jul 29 2016 |
20537 |
513.49 |
| Jul 29 2016 |
28175 |
513.49 |
| Jul 22 2016 |
20801 |
513.49 |
| Jul 22 2016 |
28453 |
513.49 |
| Jun 22 2016 |
21062 |
513.49 |
| Jun 22 2016 |
29465 |
513.49 |
| Jun 15 2016 |
21116 |
513.49 |
| Jun 15 2016 |
29802 |
513.49 |
| Jun 08 2016 |
21272 |
513.49 |
| Jun 08 2016 |
29950 |
513.49 |
| Jun 01 2016 |
21338 |
513.49 |
| Jun 01 2016 |
30254 |
513.49 |
| May 25 2016 |
21211 |
513.49 |
| May 25 2016 |
30053 |
513.49 |
| May 18 2016 |
21387 |
513.49 |
| May 18 2016 |
30295 |
513.49 |
| May 11 2016 |
21282 |
513.49 |
| May 11 2016 |
30318 |
513.49 |
| May 04 2016 |
21146 |
513.49 |
| May 04 2016 |
30195 |
513.49 |
| Apr 27 2016 |
21533 |
513.49 |
| Apr 27 2016 |
30631 |
513.49 |
| Apr 20 2016 |
21546 |
513.49 |
| Apr 20 2016 |
30574 |
513.49 |
| Apr 13 2016 |
21383 |
513.49 |
| Apr 13 2016 |
30509 |
513.49 |
