| Apr 17 2020 |
20445 |
525.83 |
| Apr 10 2020 |
20895 |
525.83 |
| Apr 03 2020 |
21414 |
525.83 |
| Mar 27 2020 |
21997 |
525.83 |
| Mar 20 2020 |
22312 |
525.83 |
| Mar 13 2020 |
22602 |
525.83 |
| Mar 06 2020 |
22836 |
525.83 |
| Feb 28 2020 |
22816 |
525.83 |
| Feb 21 2020 |
22626 |
525.83 |
| Feb 14 2020 |
22677 |
525.83 |
| Feb 07 2020 |
22510 |
525.83 |
| Jan 31 2020 |
22575 |
525.83 |
| Jan 24 2020 |
22611 |
525.83 |
| Jan 17 2020 |
22485 |
525.83 |
| Jan 10 2020 |
22483 |
525.83 |
| Jan 03 2020 |
22493 |
525.83 |
| Dec 27 2019 |
22488 |
525.83 |
| Dec 20 2019 |
22488 |
525.83 |
| Dec 13 2019 |
22489 |
525.83 |
| Dec 06 2019 |
22477 |
525.83 |
| Nov 29 2019 |
22456 |
525.83 |
| Nov 22 2019 |
22456 |
525.83 |
| Nov 15 2019 |
22461 |
525.83 |
| Nov 08 2019 |
22377 |
525.83 |
| Nov 01 2019 |
22081 |
525.83 |
| Oct 25 2019 |
22098 |
525.83 |
| Oct 18 2019 |
22151 |
525.83 |
| Oct 11 2019 |
22104 |
525.83 |
| Oct 04 2019 |
22059 |
525.83 |
| Sep 27 2019 |
22187 |
525.83 |
| Sep 20 2019 |
22157 |
525.83 |
| Sep 13 2019 |
22204 |
525.83 |
| Sep 06 2019 |
22609 |
525.83 |
| Aug 30 2019 |
22767 |
525.83 |
| Aug 23 2019 |
23035 |
525.83 |
| Aug 16 2019 |
22970 |
525.83 |
| Aug 09 2019 |
23054 |
525.83 |
| Aug 02 2019 |
23231 |
525.83 |
| Jul 26 2019 |
23332 |
525.83 |
| Jul 19 2019 |
23531 |
525.83 |
| Jul 12 2019 |
23614 |
525.83 |
| Jul 05 2019 |
24047 |
525.83 |
| Jun 28 2019 |
24241 |
525.83 |
| Jun 21 2019 |
24077 |
525.83 |
| Jun 14 2019 |
24170 |
525.83 |
| Jun 07 2019 |
24409 |
525.83 |
| May 31 2019 |
24293 |
525.83 |
| May 24 2019 |
24316 |
525.83 |
| May 17 2019 |
24306 |
525.83 |
| May 10 2019 |
6994 |
416.69 |
| May 10 2019 |
17610 |
471.26 |
| May 03 2019 |
7025 |
416.69 |
| May 03 2019 |
14249 |
446.7 |
| Apr 26 2019 |
7186 |
494.54 |
| Apr 26 2019 |
7054 |
416.69 |
| Apr 26 2019 |
13946 |
446.7 |
| Apr 19 2019 |
7240 |
494.54 |
| Apr 19 2019 |
7157 |
416.69 |
| Apr 19 2019 |
8608 |
407.13 |
| Apr 18 2019 |
7249 |
494.54 |
| Apr 18 2019 |
7167 |
416.69 |
| Apr 12 2019 |
6194 |
464.58 |
| Apr 12 2019 |
7273 |
416.69 |
| Apr 12 2019 |
8666 |
407.13 |
| Apr 05 2019 |
6109 |
464.58 |
| Apr 05 2019 |
6900 |
414.12 |
| Apr 05 2019 |
8588 |
408.6 |
| Mar 29 2019 |
5840 |
464.58 |
| Mar 29 2019 |
6796 |
414.12 |
| Mar 29 2019 |
8515 |
408.6 |
| Mar 22 2019 |
5951 |
464.58 |
| Mar 22 2019 |
6745 |
414.12 |
| Mar 22 2019 |
8453 |
408.6 |
| Mar 15 2019 |
6209 |
464.58 |
| Mar 15 2019 |
6734 |
414.12 |
| Mar 15 2019 |
8532 |
408.6 |
| Mar 08 2019 |
5951 |
464.58 |
| Mar 08 2019 |
6689 |
414.12 |
| Mar 08 2019 |
8413 |
408.6 |
| Mar 01 2019 |
6081 |
464.58 |
| Mar 01 2019 |
6709 |
414.12 |
| Mar 01 2019 |
8454 |
408.6 |
| Feb 22 2019 |
6085 |
464.58 |
| Feb 22 2019 |
6738 |
414.12 |
| Feb 22 2019 |
8488 |
408.6 |
| Feb 15 2019 |
6077 |
464.58 |
| Feb 15 2019 |
6688 |
414.12 |
| Feb 15 2019 |
8437 |
408.6 |
| Feb 08 2019 |
6219 |
464.58 |
| Feb 08 2019 |
6643 |
414.12 |
| Feb 08 2019 |
8381 |
408.6 |
| Feb 01 2019 |
6233 |
464.58 |
| Feb 01 2019 |
6677 |
414.12 |
| Feb 01 2019 |
8381 |
408.6 |
| Jan 25 2019 |
6233 |
464.58 |
| Jan 25 2019 |
6687 |
414.12 |
| Jan 25 2019 |
8401 |
408.6 |
| Jan 18 2019 |
6249 |
464.58 |
| Jan 18 2019 |
6691 |
414.12 |
| Jan 18 2019 |
8420 |
408.6 |
| Jan 11 2019 |
6249 |
464.58 |
| Jan 11 2019 |
6691 |
414.12 |
| Jan 11 2019 |
8426 |
408.6 |
| Jan 04 2019 |
6249 |
464.58 |
| Jan 04 2019 |
6699 |
414.12 |
| Jan 04 2019 |
8436 |
408.6 |
| Dec 28 2018 |
6256 |
464.58 |
| Dec 28 2018 |
6699 |
414.12 |
| Dec 28 2018 |
8436 |
408.6 |
| Dec 21 2018 |
6256 |
464.58 |
| Dec 21 2018 |
6699 |
414.12 |
| Dec 21 2018 |
8436 |
408.6 |
| Dec 14 2018 |
6256 |
464.58 |
| Dec 14 2018 |
6699 |
414.12 |
| Dec 14 2018 |
8436 |
408.6 |
| Dec 07 2018 |
6246 |
464.58 |
| Dec 07 2018 |
6697 |
414.12 |
| Dec 07 2018 |
8435 |
408.6 |
| Nov 30 2018 |
6246 |
464.58 |
| Nov 30 2018 |
6697 |
414.12 |
| Nov 30 2018 |
8435 |
408.6 |
| Nov 23 2018 |
6248 |
464.58 |
| Nov 23 2018 |
6697 |
414.12 |
| Nov 23 2018 |
8435 |
408.6 |
| Nov 16 2018 |
6248 |
464.58 |
| Nov 16 2018 |
6697 |
414.12 |
| Nov 16 2018 |
8435 |
408.6 |
| Nov 09 2018 |
6248 |
464.58 |
| Nov 09 2018 |
6697 |
414.12 |
| Nov 09 2018 |
8435 |
408.6 |
| Nov 02 2018 |
6248 |
464.58 |
| Nov 02 2018 |
6697 |
414.12 |
| Nov 02 2018 |
8413 |
408.6 |
| Oct 26 2018 |
6248 |
464.58 |
| Oct 26 2018 |
6697 |
414.12 |
| Oct 26 2018 |
8412 |
408.6 |
| Oct 19 2018 |
6248 |
464.58 |
| Oct 19 2018 |
6697 |
414.12 |
| Oct 19 2018 |
8428 |
408.6 |
| Oct 12 2018 |
6237 |
464.58 |
| Oct 12 2018 |
6680 |
414.12 |
| Oct 12 2018 |
8398 |
408.6 |
| Oct 05 2018 |
6237 |
464.58 |
| Oct 05 2018 |
6663 |
414.12 |
| Oct 05 2018 |
8469 |
408.6 |
| Sep 28 2018 |
6243 |
464.58 |
| Sep 28 2018 |
6674 |
414.12 |
| Sep 28 2018 |
8246 |
408.6 |
| Sep 21 2018 |
6176 |
464.58 |
| Sep 21 2018 |
6651 |
414.12 |
| Sep 21 2018 |
8233 |
408.6 |
| Sep 14 2018 |
6312 |
464.58 |
| Sep 14 2018 |
6690 |
414.12 |
| Sep 14 2018 |
8266 |
408.6 |
| Sep 07 2018 |
6343 |
464.58 |
| Sep 07 2018 |
6768 |
414.12 |
| Sep 07 2018 |
8413 |
408.6 |
| Aug 31 2018 |
6432 |
464.58 |
| Aug 31 2018 |
6832 |
414.12 |
| Aug 31 2018 |
8462 |
408.6 |
| Aug 24 2018 |
6527 |
464.58 |
| Aug 24 2018 |
6776 |
414.12 |
| Aug 24 2018 |
8458 |
408.6 |
| Aug 17 2018 |
6525 |
464.58 |
| Aug 17 2018 |
6902 |
414.12 |
| Aug 17 2018 |
8534 |
408.6 |
| Aug 10 2018 |
6518 |
464.58 |
| Aug 10 2018 |
6903 |
414.12 |
| Aug 10 2018 |
8648 |
408.6 |
| Aug 03 2018 |
6564 |
464.58 |
| Aug 03 2018 |
6981 |
414.12 |
| Aug 03 2018 |
8728 |
408.6 |
| Jul 27 2018 |
6643 |
464.58 |
| Jul 27 2018 |
7001 |
414.12 |
| Jul 27 2018 |
8766 |
408.6 |
| Jul 20 2018 |
6763 |
464.58 |
| Jul 20 2018 |
7118 |
414.12 |
| Jul 20 2018 |
8932 |
408.6 |
| Jul 13 2018 |
6846 |
464.58 |
| Jul 13 2018 |
6974 |
414.12 |
| Jul 13 2018 |
8843 |
408.6 |
| Jul 06 2018 |
6829 |
464.58 |
| Jul 06 2018 |
6854 |
414.12 |
| Jul 06 2018 |
8588 |
408.6 |
| Jun 29 2018 |
6807 |
464.58 |
| Jun 29 2018 |
6877 |
414.12 |
| Jun 29 2018 |
8594 |
408.6 |
| Jun 22 2018 |
6910 |
464.58 |
| Jun 22 2018 |
7085 |
414.12 |
| Jun 22 2018 |
8811 |
408.6 |
| Jun 15 2018 |
6929 |
464.58 |
| Jun 15 2018 |
7089 |
414.12 |
| Jun 15 2018 |
8853 |
408.6 |
| Jun 08 2018 |
7022 |
464.58 |
| Jun 08 2018 |
7236 |
414.12 |
| Jun 08 2018 |
8981 |
408.6 |
| Jun 01 2018 |
6977 |
464.58 |
| Jun 01 2018 |
7283 |
414.12 |
| Jun 01 2018 |
9256 |
408.6 |
| May 25 2018 |
6988 |
464.58 |
| May 25 2018 |
7381 |
414.12 |
| May 25 2018 |
9370 |
408.6 |
| May 18 2018 |
6915 |
464.58 |
| May 18 2018 |
7379 |
414.12 |
| May 18 2018 |
9376 |
408.6 |
| May 11 2018 |
6866 |
464.58 |
| May 11 2018 |
7100 |
411.55 |
| May 11 2018 |
9117 |
406.08 |
| May 04 2018 |
5867 |
440.97 |
| May 04 2018 |
7246 |
411.55 |
| May 04 2018 |
9468 |
407.59 |
| Apr 27 2018 |
5452 |
431.25 |
| Apr 27 2018 |
7261 |
411.55 |
| Apr 27 2018 |
10533 |
416.17 |
| Apr 20 2018 |
5410 |
431.25 |
| Apr 20 2018 |
7320 |
411.55 |
| Apr 20 2018 |
10542 |
416.17 |
| Apr 13 2018 |
5164 |
428.04 |
| Apr 13 2018 |
7316 |
411.55 |
| Apr 13 2018 |
10552 |
416.17 |
| Apr 06 2018 |
5176 |
428.04 |
| Apr 06 2018 |
10927 |
418.49 |
| Mar 30 2018 |
5176 |
428.04 |
| Mar 30 2018 |
11135 |
418.49 |
| Mar 23 2018 |
5116 |
428.04 |
| Mar 23 2018 |
11220 |
418.49 |
| Mar 16 2018 |
5047 |
428.04 |
| Mar 16 2018 |
11198 |
418.49 |
| Mar 09 2018 |
5013 |
428.04 |
| Mar 09 2018 |
11190 |
418.49 |
| Mar 02 2018 |
5145 |
428.04 |
| Mar 02 2018 |
11373 |
418.49 |
| Feb 23 2018 |
5244 |
428.04 |
| Feb 23 2018 |
11478 |
418.49 |
| Feb 16 2018 |
5184 |
428.04 |
| Feb 16 2018 |
11490 |
418.49 |
| Feb 09 2018 |
5235 |
428.04 |
| Feb 09 2018 |
11413 |
418.49 |
| Feb 02 2018 |
5261 |
428.04 |
| Feb 02 2018 |
11401 |
418.49 |
| Jan 26 2018 |
5261 |
428.04 |
| Jan 26 2018 |
11431 |
418.49 |
| Jan 19 2018 |
5261 |
428.04 |
| Jan 19 2018 |
11427 |
418.49 |
| Jan 12 2018 |
5237 |
428.04 |
| Jan 12 2018 |
11442 |
418.49 |
| Jan 05 2018 |
5237 |
428.04 |
| Jan 05 2018 |
11456 |
418.49 |
| Dec 29 2017 |
5257 |
428.04 |
| Dec 29 2017 |
11456 |
418.49 |
| Dec 22 2017 |
5257 |
428.04 |
| Dec 22 2017 |
11457 |
418.49 |
| Dec 15 2017 |
5257 |
428.04 |
| Dec 15 2017 |
11453 |
418.49 |
| Dec 08 2017 |
5257 |
428.04 |
| Dec 08 2017 |
11453 |
418.49 |
| Dec 01 2017 |
5257 |
428.04 |
| Dec 01 2017 |
11453 |
418.49 |
| Nov 24 2017 |
5257 |
428.04 |
| Nov 24 2017 |
11453 |
418.49 |
| Nov 17 2017 |
5257 |
428.04 |
| Nov 17 2017 |
11453 |
418.49 |
| Nov 10 2017 |
5257 |
428.04 |
| Nov 10 2017 |
11456 |
418.49 |
| Nov 03 2017 |
5257 |
428.04 |
| Nov 03 2017 |
11457 |
418.49 |
| Oct 27 2017 |
5257 |
428.04 |
| Oct 27 2017 |
11503 |
418.49 |
| Oct 20 2017 |
5239 |
428.04 |
| Oct 20 2017 |
11468 |
418.49 |
| Oct 13 2017 |
5250 |
428.04 |
| Oct 13 2017 |
11484 |
418.49 |
| Oct 06 2017 |
5250 |
428.04 |
| Oct 06 2017 |
11484 |
418.49 |
| Sep 29 2017 |
5258 |
428.04 |
| Sep 29 2017 |
11405 |
418.49 |
| Sep 22 2017 |
5252 |
428.04 |
| Sep 22 2017 |
11517 |
418.49 |
| Sep 15 2017 |
5173 |
428.04 |
| Sep 15 2017 |
11586 |
418.49 |
| Sep 08 2017 |
5024 |
428.04 |
| Sep 08 2017 |
11696 |
418.49 |
| Sep 01 2017 |
5081 |
428.04 |
| Sep 01 2017 |
11726 |
418.49 |
| Aug 25 2017 |
5051 |
428.04 |
| Aug 25 2017 |
12063 |
418.49 |
| Aug 18 2017 |
5259 |
428.04 |
| Aug 18 2017 |
12161 |
418.49 |
| Aug 11 2017 |
5208 |
428.04 |
| Aug 11 2017 |
12201 |
418.49 |
| Aug 04 2017 |
5299 |
428.04 |
| Aug 04 2017 |
12381 |
418.49 |
| Jul 28 2017 |
5335 |
428.04 |
| Jul 28 2017 |
12471 |
418.49 |
| Jul 21 2017 |
5370 |
428.04 |
| Jul 21 2017 |
12586 |
418.49 |
| Jul 14 2017 |
5437 |
428.04 |
| Jul 14 2017 |
12658 |
418.49 |
| Jul 07 2017 |
5493 |
428.04 |
| Jul 07 2017 |
12700 |
418.49 |
| Jun 30 2017 |
5475 |
428.04 |
| Jun 30 2017 |
12749 |
418.49 |
| Jun 23 2017 |
5519 |
428.04 |
| Jun 23 2017 |
12867 |
418.49 |
| Jun 16 2017 |
5461 |
428.04 |
| Jun 16 2017 |
12841 |
418.49 |
| Jun 09 2017 |
5491 |
428.04 |
| Jun 09 2017 |
12738 |
418.49 |
| Jun 02 2017 |
5507 |
428.04 |
| Jun 02 2017 |
12937 |
418.49 |
| May 26 2017 |
5465 |
428.04 |
| May 26 2017 |
12974 |
418.49 |
| May 19 2017 |
5668 |
428.04 |
| May 19 2017 |
13155 |
418.49 |
| May 12 2017 |
5741 |
428.04 |
| May 12 2017 |
15456 |
469.1 |
| May 12 2017 |
18848 |
457.56 |
| May 05 2017 |
6938 |
450 |
| May 05 2017 |
15465 |
469.1 |
| May 05 2017 |
18851 |
457.56 |
| Apr 28 2017 |
5803 |
425 |
| Apr 28 2017 |
15349 |
469.1 |
| Apr 28 2017 |
20268 |
469.67 |
| Apr 21 2017 |
5881 |
425 |
| Apr 21 2017 |
15567 |
469.1 |
| Apr 21 2017 |
20842 |
472.19 |
| Apr 14 2017 |
10387 |
537.74 |
| Apr 14 2017 |
15734 |
469.1 |
| Apr 14 2017 |
20826 |
472.19 |
| Apr 07 2017 |
10426 |
537.74 |
| Apr 07 2017 |
15559 |
469.1 |
| Apr 07 2017 |
20079 |
515.29 |
| Apr 07 2017 |
22022 |
482.97 |
| Mar 31 2017 |
10846 |
537.74 |
| Mar 31 2017 |
15522 |
469.1 |
| Mar 31 2017 |
20425 |
515.29 |
| Mar 31 2017 |
22256 |
482.97 |
| Mar 24 2017 |
10551 |
537.74 |
| Mar 24 2017 |
15251 |
469.1 |
| Mar 24 2017 |
20173 |
515.29 |
| Mar 24 2017 |
21924 |
482.97 |
| Mar 17 2017 |
10727 |
537.74 |
| Mar 17 2017 |
15476 |
469.1 |
| Mar 17 2017 |
20284 |
515.29 |
| Mar 17 2017 |
22095 |
482.97 |
| Mar 10 2017 |
10550 |
537.74 |
| Mar 10 2017 |
15467 |
469.1 |
| Mar 10 2017 |
20411 |
515.29 |
| Mar 10 2017 |
22133 |
482.97 |
| Mar 03 2017 |
10645 |
537.74 |
| Mar 03 2017 |
15350 |
469.1 |
| Mar 03 2017 |
20302 |
515.29 |
| Mar 03 2017 |
22035 |
482.97 |
| Feb 24 2017 |
10780 |
537.74 |
| Feb 24 2017 |
15506 |
469.1 |
| Feb 24 2017 |
20173 |
515.29 |
| Feb 24 2017 |
22064 |
482.97 |
| Feb 17 2017 |
10658 |
537.74 |
| Feb 17 2017 |
15474 |
469.1 |
| Feb 17 2017 |
19910 |
515.29 |
| Feb 17 2017 |
22046 |
482.97 |
| Feb 10 2017 |
10843 |
537.74 |
| Feb 10 2017 |
15649 |
469.1 |
| Feb 10 2017 |
19936 |
515.29 |
| Feb 10 2017 |
22150 |
482.97 |
| Feb 03 2017 |
10790 |
537.74 |
| Feb 03 2017 |
15605 |
469.1 |
| Feb 03 2017 |
19939 |
515.29 |
| Feb 03 2017 |
22111 |
482.97 |
| Jan 27 2017 |
10768 |
537.74 |
| Jan 27 2017 |
15599 |
469.1 |
| Jan 27 2017 |
19960 |
515.29 |
| Jan 27 2017 |
22118 |
482.97 |
| Jan 20 2017 |
10792 |
537.74 |
| Jan 20 2017 |
15549 |
469.1 |
| Jan 20 2017 |
19941 |
515.29 |
| Jan 20 2017 |
22063 |
482.97 |
| Jan 13 2017 |
10792 |
537.74 |
| Jan 13 2017 |
15528 |
469.1 |
| Jan 13 2017 |
19952 |
515.29 |
| Jan 13 2017 |
22038 |
482.97 |
| Jan 06 2017 |
10792 |
537.74 |
| Jan 06 2017 |
15528 |
469.1 |
| Jan 06 2017 |
19957 |
515.29 |
| Jan 06 2017 |
22038 |
482.97 |
| Dec 30 2016 |
10786 |
537.74 |
| Dec 30 2016 |
15528 |
469.1 |
| Dec 30 2016 |
19967 |
515.29 |
| Dec 30 2016 |
22045 |
482.97 |
| Dec 23 2016 |
10786 |
537.74 |
| Dec 23 2016 |
15528 |
469.1 |
| Dec 23 2016 |
19967 |
515.29 |
| Dec 23 2016 |
22045 |
482.97 |
| Dec 16 2016 |
10786 |
537.74 |
| Dec 16 2016 |
15528 |
469.1 |
| Dec 16 2016 |
19956 |
515.29 |
| Dec 16 2016 |
22042 |
482.97 |
| Dec 09 2016 |
10791 |
537.74 |
| Dec 09 2016 |
15527 |
469.1 |
| Dec 09 2016 |
19957 |
515.29 |
| Dec 09 2016 |
22041 |
482.97 |
| Dec 02 2016 |
10791 |
537.74 |
| Dec 02 2016 |
15527 |
469.1 |
| Dec 02 2016 |
19957 |
515.29 |
| Dec 02 2016 |
22041 |
482.97 |
| Nov 25 2016 |
10780 |
537.74 |
| Nov 25 2016 |
15527 |
469.1 |
| Nov 25 2016 |
19953 |
515.29 |
| Nov 25 2016 |
22037 |
482.97 |
| Nov 18 2016 |
10780 |
537.74 |
| Nov 18 2016 |
15527 |
469.1 |
| Nov 18 2016 |
19953 |
515.29 |
| Nov 18 2016 |
22037 |
482.97 |
| Nov 11 2016 |
10780 |
537.74 |
| Nov 11 2016 |
15508 |
469.1 |
| Nov 11 2016 |
19953 |
515.29 |
| Nov 11 2016 |
22016 |
482.97 |
| Nov 04 2016 |
10780 |
537.74 |
| Nov 04 2016 |
15508 |
469.1 |
| Nov 04 2016 |
19953 |
515.29 |
| Nov 04 2016 |
22016 |
482.97 |
| Oct 28 2016 |
10764 |
537.74 |
| Oct 28 2016 |
15529 |
469.1 |
| Oct 28 2016 |
19954 |
515.29 |
| Oct 28 2016 |
22033 |
482.97 |
| Oct 21 2016 |
10764 |
537.74 |
| Oct 21 2016 |
15548 |
469.1 |
| Oct 21 2016 |
19954 |
515.29 |
| Oct 21 2016 |
22059 |
482.97 |
| Oct 14 2016 |
10779 |
537.74 |
| Oct 14 2016 |
15552 |
469.1 |
| Oct 14 2016 |
19883 |
515.29 |
| Oct 14 2016 |
22043 |
482.97 |
| Oct 07 2016 |
10777 |
537.74 |
| Oct 07 2016 |
15561 |
469.1 |
| Oct 07 2016 |
19910 |
515.29 |
| Oct 07 2016 |
22052 |
482.97 |
| Sep 30 2016 |
10827 |
537.74 |
| Sep 30 2016 |
15568 |
469.1 |
| Sep 30 2016 |
19966 |
515.29 |
| Sep 30 2016 |
22082 |
482.97 |
| Sep 23 2016 |
10795 |
537.74 |
| Sep 23 2016 |
15386 |
469.1 |
| Sep 23 2016 |
20007 |
515.29 |
| Sep 23 2016 |
21913 |
482.97 |
| Sep 16 2016 |
10797 |
537.74 |
| Sep 16 2016 |
15321 |
469.1 |
| Sep 16 2016 |
20120 |
515.29 |
| Sep 16 2016 |
21932 |
482.97 |
| Sep 09 2016 |
10928 |
537.74 |
| Sep 09 2016 |
15430 |
469.1 |
| Sep 09 2016 |
20204 |
515.29 |
| Sep 09 2016 |
22014 |
482.97 |
| Sep 02 2016 |
11117 |
537.74 |
| Sep 02 2016 |
15471 |
469.1 |
| Sep 02 2016 |
20370 |
515.29 |
| Sep 02 2016 |
22191 |
482.97 |
| Aug 26 2016 |
10818 |
537.74 |
| Aug 26 2016 |
15262 |
469.1 |
| Aug 26 2016 |
20428 |
515.29 |
| Aug 26 2016 |
21980 |
482.97 |
| Aug 19 2016 |
11021 |
537.74 |
| Aug 19 2016 |
15288 |
469.1 |
| Aug 19 2016 |
20469 |
515.29 |
| Aug 19 2016 |
21991 |
482.97 |
| Aug 12 2016 |
11396 |
537.74 |
| Aug 12 2016 |
15303 |
469.1 |
| Aug 12 2016 |
20739 |
515.29 |
| Aug 12 2016 |
25325 |
493.92 |
| Aug 05 2016 |
11492 |
537.74 |
| Aug 05 2016 |
15364 |
469.1 |
| Aug 05 2016 |
20617 |
515.29 |
| Aug 05 2016 |
25473 |
493.92 |
| Jul 29 2016 |
11603 |
537.74 |
| Jul 29 2016 |
15226 |
469.1 |
| Jul 29 2016 |
20671 |
515.29 |
| Jul 29 2016 |
25669 |
493.92 |
| Jul 22 2016 |
11724 |
537.74 |
| Jul 22 2016 |
15342 |
469.1 |
| Jul 22 2016 |
20936 |
515.29 |
| Jul 22 2016 |
25876 |
493.92 |
| Jun 22 2016 |
11547 |
537.74 |
| Jun 22 2016 |
15630 |
469.1 |
| Jun 22 2016 |
21197 |
515.29 |
| Jun 22 2016 |
26952 |
493.92 |
| Jun 15 2016 |
11965 |
537.74 |
| Jun 15 2016 |
15841 |
469.1 |
| Jun 15 2016 |
21252 |
515.29 |
| Jun 15 2016 |
27231 |
493.92 |
| Jun 08 2016 |
12121 |
537.74 |
| Jun 08 2016 |
15886 |
469.1 |
| Jun 08 2016 |
21405 |
515.29 |
| Jun 08 2016 |
27356 |
493.92 |
| Jun 01 2016 |
12310 |
537.74 |
| Jun 01 2016 |
15981 |
469.1 |
| Jun 01 2016 |
21473 |
515.29 |
| Jun 01 2016 |
27647 |
493.92 |
| May 25 2016 |
12198 |
537.74 |
| May 25 2016 |
15933 |
469.1 |
| May 25 2016 |
21347 |
515.29 |
| May 25 2016 |
27459 |
493.92 |
| May 18 2016 |
12314 |
537.74 |
| May 18 2016 |
21526 |
515.29 |
| May 18 2016 |
28642 |
500.13 |
| May 11 2016 |
12220 |
537.74 |
| May 11 2016 |
21415 |
515.29 |
| May 11 2016 |
29864 |
510.09 |
| May 04 2016 |
12218 |
537.74 |
| May 04 2016 |
21282 |
515.29 |
| May 04 2016 |
29749 |
510.09 |
| Apr 27 2016 |
12481 |
537.74 |
| Apr 27 2016 |
21679 |
515.29 |
| Apr 27 2016 |
32210 |
526.52 |
| Apr 20 2016 |
21699 |
515.29 |
| Apr 20 2016 |
30796 |
515.29 |
