| May 11 2018 |
27091 |
566.93 |
| May 04 2018 |
9521 |
548.28 |
| May 04 2018 |
27331 |
566.93 |
| Apr 27 2018 |
9051 |
524.14 |
| Apr 27 2018 |
26639 |
558.46 |
| Apr 20 2018 |
8996 |
524.14 |
| Apr 20 2018 |
26829 |
558.46 |
| Apr 13 2018 |
9165 |
538.82 |
| Apr 13 2018 |
26713 |
558.46 |
| Apr 06 2018 |
9207 |
538.82 |
| Apr 06 2018 |
26842 |
558.46 |
| Mar 30 2018 |
9156 |
538.82 |
| Mar 30 2018 |
27223 |
558.46 |
| Mar 23 2018 |
8977 |
538.82 |
| Mar 23 2018 |
27414 |
558.46 |
| Mar 16 2018 |
8850 |
538.82 |
| Mar 16 2018 |
27383 |
558.46 |
| Mar 09 2018 |
8770 |
538.82 |
| Mar 09 2018 |
27330 |
558.46 |
| Mar 02 2018 |
9097 |
538.82 |
| Mar 02 2018 |
27656 |
558.46 |
| Feb 23 2018 |
9289 |
538.82 |
| Feb 23 2018 |
27877 |
558.46 |
| Feb 16 2018 |
9241 |
538.82 |
| Feb 16 2018 |
27854 |
558.46 |
| Feb 09 2018 |
9236 |
538.82 |
| Feb 09 2018 |
27539 |
558.46 |
| Feb 02 2018 |
9320 |
538.82 |
| Feb 02 2018 |
27420 |
558.46 |
| Jan 26 2018 |
9320 |
538.82 |
| Jan 26 2018 |
27470 |
558.46 |
| Jan 19 2018 |
9320 |
538.82 |
| Jan 19 2018 |
27465 |
558.46 |
| Jan 12 2018 |
9260 |
538.82 |
| Jan 12 2018 |
27466 |
558.46 |
| Jan 05 2018 |
9260 |
538.82 |
| Jan 05 2018 |
27493 |
558.46 |
| Dec 29 2017 |
9323 |
538.82 |
| Dec 29 2017 |
27493 |
558.46 |
| Dec 22 2017 |
9323 |
538.82 |
| Dec 22 2017 |
27495 |
558.46 |
| Dec 15 2017 |
9323 |
538.82 |
| Dec 15 2017 |
27488 |
558.46 |
| Dec 08 2017 |
9323 |
538.82 |
| Dec 08 2017 |
27488 |
558.46 |
| Dec 01 2017 |
9319 |
538.82 |
| Dec 01 2017 |
27488 |
558.46 |
| Nov 24 2017 |
9319 |
538.82 |
| Nov 24 2017 |
27488 |
558.46 |
| Nov 17 2017 |
9319 |
538.82 |
| Nov 17 2017 |
27489 |
558.46 |
| Nov 10 2017 |
9319 |
538.82 |
| Nov 10 2017 |
27513 |
558.46 |
| Nov 03 2017 |
9319 |
538.82 |
| Nov 03 2017 |
27514 |
558.46 |
| Oct 27 2017 |
9319 |
538.82 |
| Oct 27 2017 |
27540 |
558.46 |
| Oct 20 2017 |
9271 |
538.82 |
| Oct 20 2017 |
27459 |
558.46 |
| Oct 13 2017 |
9303 |
538.82 |
| Oct 13 2017 |
27496 |
558.46 |
| Oct 06 2017 |
9303 |
538.82 |
| Oct 06 2017 |
27486 |
558.46 |
| Sep 29 2017 |
9312 |
538.82 |
| Sep 29 2017 |
27397 |
558.46 |
| Sep 22 2017 |
9296 |
538.82 |
| Sep 22 2017 |
27688 |
558.46 |
| Sep 15 2017 |
9108 |
538.82 |
| Sep 15 2017 |
27737 |
558.46 |
| Sep 08 2017 |
8807 |
538.82 |
| Sep 08 2017 |
27852 |
558.46 |
| Sep 01 2017 |
8933 |
538.82 |
| Sep 01 2017 |
27983 |
558.46 |
| Aug 25 2017 |
8862 |
538.82 |
| Aug 25 2017 |
28378 |
558.46 |
| Aug 18 2017 |
9190 |
538.82 |
| Aug 18 2017 |
28514 |
558.46 |
| Aug 11 2017 |
9094 |
538.82 |
| Aug 11 2017 |
28550 |
558.46 |
| Aug 04 2017 |
9241 |
538.82 |
| Aug 04 2017 |
28846 |
558.46 |
| Jul 28 2017 |
9295 |
538.82 |
| Jul 28 2017 |
29047 |
558.46 |
| Jul 21 2017 |
9374 |
538.82 |
| Jul 21 2017 |
29200 |
558.46 |
| Jul 14 2017 |
9430 |
538.82 |
| Jul 14 2017 |
29339 |
558.46 |
| Jul 07 2017 |
9488 |
538.82 |
| Jul 07 2017 |
29455 |
558.46 |
| Jun 30 2017 |
9451 |
538.82 |
| Jun 30 2017 |
29540 |
558.46 |
| Jun 23 2017 |
9559 |
538.82 |
| Jun 23 2017 |
29736 |
558.46 |
| Jun 16 2017 |
9449 |
538.82 |
| Jun 16 2017 |
29722 |
558.46 |
| Jun 09 2017 |
9439 |
538.82 |
| Jun 09 2017 |
29645 |
558.46 |
| Jun 02 2017 |
9442 |
538.82 |
| Jun 02 2017 |
30040 |
558.46 |
| May 26 2017 |
9354 |
538.82 |
| May 26 2017 |
30210 |
558.46 |
| May 19 2017 |
9711 |
538.82 |
| May 19 2017 |
30619 |
558.46 |
| May 12 2017 |
9838 |
538.82 |
| May 12 2017 |
22529 |
552.4 |
| May 12 2017 |
30394 |
553.74 |
| May 05 2017 |
10224 |
546.37 |
| May 05 2017 |
22491 |
552.4 |
| May 05 2017 |
30322 |
553.74 |
| Apr 28 2017 |
10733 |
569.55 |
| Apr 28 2017 |
22226 |
552.4 |
| Apr 28 2017 |
30089 |
555.62 |
| Apr 21 2017 |
10888 |
569.55 |
| Apr 21 2017 |
22603 |
552.4 |
| Apr 21 2017 |
30314 |
554.67 |
| Apr 14 2017 |
11249 |
576.57 |
| Apr 14 2017 |
22867 |
552.4 |
| Apr 14 2017 |
30318 |
554.67 |
| Apr 07 2017 |
11307 |
576.57 |
| Apr 07 2017 |
22661 |
552.4 |
| Apr 07 2017 |
25319 |
637.06 |
| Apr 07 2017 |
31409 |
575.27 |
| Mar 31 2017 |
11766 |
576.57 |
| Mar 31 2017 |
22688 |
552.4 |
| Mar 31 2017 |
25713 |
637.06 |
| Mar 31 2017 |
31591 |
575.27 |
| Mar 24 2017 |
11440 |
576.57 |
| Mar 24 2017 |
22212 |
552.4 |
| Mar 24 2017 |
25376 |
637.06 |
| Mar 24 2017 |
31075 |
575.27 |
| Mar 17 2017 |
11625 |
576.57 |
| Mar 17 2017 |
22531 |
552.4 |
| Mar 17 2017 |
25513 |
637.06 |
| Mar 17 2017 |
31275 |
575.27 |
| Mar 10 2017 |
11436 |
576.57 |
| Mar 10 2017 |
22492 |
552.4 |
| Mar 10 2017 |
25634 |
637.06 |
| Mar 10 2017 |
31269 |
575.27 |
| Mar 03 2017 |
11551 |
576.57 |
| Mar 03 2017 |
22259 |
552.4 |
| Mar 03 2017 |
25427 |
637.06 |
| Mar 03 2017 |
31050 |
575.27 |
| Feb 24 2017 |
11693 |
576.57 |
| Feb 24 2017 |
22479 |
552.4 |
| Feb 24 2017 |
25278 |
637.06 |
| Feb 24 2017 |
31079 |
575.27 |
| Feb 17 2017 |
11559 |
576.57 |
| Feb 17 2017 |
22390 |
552.4 |
| Feb 17 2017 |
24957 |
637.06 |
| Feb 17 2017 |
30999 |
575.27 |
| Feb 10 2017 |
11765 |
576.57 |
| Feb 10 2017 |
22656 |
552.4 |
| Feb 10 2017 |
25011 |
637.06 |
| Feb 10 2017 |
31139 |
575.27 |
| Feb 03 2017 |
11719 |
576.57 |
| Feb 03 2017 |
22605 |
552.4 |
| Feb 03 2017 |
25015 |
637.06 |
| Feb 03 2017 |
31080 |
575.27 |
| Jan 27 2017 |
11698 |
576.57 |
| Jan 27 2017 |
22589 |
552.4 |
| Jan 27 2017 |
25051 |
637.06 |
| Jan 27 2017 |
31081 |
575.27 |
| Jan 20 2017 |
11728 |
576.57 |
| Jan 20 2017 |
22538 |
552.4 |
| Jan 20 2017 |
25032 |
637.06 |
| Jan 20 2017 |
31048 |
575.27 |
| Jan 13 2017 |
11728 |
576.57 |
| Jan 13 2017 |
22504 |
552.4 |
| Jan 13 2017 |
25052 |
637.06 |
| Jan 13 2017 |
31034 |
575.27 |
| Jan 06 2017 |
11728 |
576.57 |
| Jan 06 2017 |
22504 |
552.4 |
| Jan 06 2017 |
25064 |
637.06 |
| Jan 06 2017 |
31045 |
575.27 |
| Dec 30 2016 |
11724 |
576.57 |
| Dec 30 2016 |
22505 |
552.4 |
| Dec 30 2016 |
25074 |
637.06 |
| Dec 30 2016 |
31056 |
575.27 |
| Dec 23 2016 |
11724 |
576.57 |
| Dec 23 2016 |
22505 |
552.4 |
| Dec 23 2016 |
25074 |
637.06 |
| Dec 23 2016 |
31056 |
575.27 |
| Dec 16 2016 |
11724 |
576.57 |
| Dec 16 2016 |
22505 |
552.4 |
| Dec 16 2016 |
25057 |
637.06 |
| Dec 16 2016 |
31046 |
575.27 |
| Dec 09 2016 |
11729 |
576.57 |
| Dec 09 2016 |
22498 |
552.4 |
| Dec 09 2016 |
25052 |
637.06 |
| Dec 09 2016 |
31042 |
575.27 |
| Dec 02 2016 |
11729 |
576.57 |
| Dec 02 2016 |
22498 |
552.4 |
| Dec 02 2016 |
25052 |
637.06 |
| Dec 02 2016 |
31043 |
575.27 |
| Nov 25 2016 |
11718 |
576.57 |
| Nov 25 2016 |
22498 |
552.4 |
| Nov 25 2016 |
25046 |
637.06 |
| Nov 25 2016 |
31039 |
575.27 |
| Nov 18 2016 |
11718 |
576.57 |
| Nov 18 2016 |
22498 |
552.4 |
| Nov 18 2016 |
25046 |
637.06 |
| Nov 18 2016 |
31039 |
575.27 |
| Nov 11 2016 |
11718 |
576.57 |
| Nov 11 2016 |
22458 |
552.4 |
| Nov 11 2016 |
25046 |
637.06 |
| Nov 11 2016 |
31001 |
575.27 |
| Nov 04 2016 |
11718 |
576.57 |
| Nov 04 2016 |
22458 |
552.4 |
| Nov 04 2016 |
25046 |
637.06 |
| Nov 04 2016 |
31001 |
575.27 |
| Oct 28 2016 |
11708 |
576.57 |
| Oct 28 2016 |
22471 |
552.4 |
| Oct 28 2016 |
25047 |
637.06 |
| Oct 28 2016 |
31012 |
575.27 |
| Oct 21 2016 |
11708 |
576.57 |
| Oct 21 2016 |
22500 |
552.4 |
| Oct 21 2016 |
25045 |
637.06 |
| Oct 21 2016 |
31032 |
575.27 |
| Oct 14 2016 |
11717 |
576.57 |
| Oct 14 2016 |
22521 |
552.4 |
| Oct 14 2016 |
24941 |
637.06 |
| Oct 14 2016 |
30980 |
575.27 |
| Oct 07 2016 |
11715 |
576.57 |
| Oct 07 2016 |
22553 |
552.4 |
| Oct 07 2016 |
24976 |
637.06 |
| Oct 07 2016 |
31031 |
575.27 |
| Sep 30 2016 |
11765 |
576.57 |
| Sep 30 2016 |
22567 |
552.4 |
| Sep 30 2016 |
25043 |
637.06 |
| Sep 30 2016 |
31078 |
575.27 |
| Sep 23 2016 |
11732 |
576.57 |
| Sep 23 2016 |
22267 |
552.4 |
| Sep 23 2016 |
25198 |
637.06 |
| Sep 23 2016 |
30877 |
575.27 |
| Sep 16 2016 |
11724 |
576.57 |
| Sep 16 2016 |
22169 |
552.4 |
| Sep 16 2016 |
25312 |
637.06 |
| Sep 16 2016 |
30898 |
575.27 |
| Sep 09 2016 |
11877 |
576.57 |
| Sep 09 2016 |
22280 |
552.4 |
| Sep 09 2016 |
25431 |
637.06 |
| Sep 09 2016 |
31024 |
575.27 |
| Sep 02 2016 |
12077 |
576.57 |
| Sep 02 2016 |
22335 |
552.4 |
| Sep 02 2016 |
25607 |
637.06 |
| Sep 02 2016 |
31173 |
575.27 |
| Aug 26 2016 |
11726 |
576.57 |
| Aug 26 2016 |
22158 |
552.4 |
| Aug 26 2016 |
25678 |
637.06 |
| Aug 26 2016 |
30977 |
575.27 |
| Aug 19 2016 |
11944 |
576.57 |
| Aug 19 2016 |
22172 |
552.4 |
| Aug 19 2016 |
25721 |
637.06 |
| Aug 19 2016 |
30975 |
575.27 |
| Aug 12 2016 |
12311 |
576.57 |
| Aug 12 2016 |
22239 |
552.4 |
| Aug 12 2016 |
26062 |
637.06 |
| Aug 12 2016 |
32719 |
563.43 |
| Aug 05 2016 |
12412 |
576.57 |
| Aug 05 2016 |
22286 |
552.4 |
| Aug 05 2016 |
25871 |
637.06 |
| Aug 05 2016 |
32836 |
563.43 |
| Jul 29 2016 |
12533 |
576.57 |
| Jul 29 2016 |
22150 |
552.4 |
| Jul 29 2016 |
25989 |
637.06 |
| Jul 29 2016 |
33100 |
563.43 |
| Jul 22 2016 |
12636 |
576.57 |
| Jul 22 2016 |
22292 |
552.4 |
| Jul 22 2016 |
26247 |
637.06 |
| Jul 22 2016 |
33347 |
563.43 |
| Jun 22 2016 |
12433 |
576.57 |
| Jun 22 2016 |
22640 |
552.4 |
| Jun 22 2016 |
26533 |
637.06 |
| Jun 22 2016 |
34453 |
563.43 |
| Jun 15 2016 |
12909 |
576.57 |
| Jun 15 2016 |
22975 |
552.4 |
| Jun 15 2016 |
26603 |
637.06 |
| Jun 15 2016 |
34866 |
563.43 |
| Jun 08 2016 |
13088 |
576.57 |
| Jun 08 2016 |
23101 |
552.4 |
| Jun 08 2016 |
26799 |
637.06 |
| Jun 08 2016 |
35059 |
563.43 |
| Jun 01 2016 |
13289 |
576.57 |
| Jun 01 2016 |
23195 |
552.4 |
| Jun 01 2016 |
26851 |
637.06 |
| Jun 01 2016 |
35339 |
563.43 |
| May 25 2016 |
13170 |
576.57 |
| May 25 2016 |
23138 |
552.4 |
| May 25 2016 |
26726 |
637.06 |
| May 25 2016 |
35117 |
563.43 |
| May 18 2016 |
13288 |
576.57 |
| May 18 2016 |
26964 |
637.06 |
| May 18 2016 |
36580 |
580.36 |
| May 11 2016 |
13322 |
582.21 |
| May 11 2016 |
26840 |
637.06 |
| May 11 2016 |
37193 |
590.68 |
| May 04 2016 |
13319 |
582.21 |
| May 04 2016 |
26701 |
637.06 |
| May 04 2016 |
37050 |
590.68 |
| Apr 27 2016 |
13592 |
582.21 |
| Apr 27 2016 |
27134 |
637.06 |
| Apr 27 2016 |
38401 |
609.63 |
| Apr 20 2016 |
27207 |
637.06 |
| Apr 20 2016 |
39239 |
637.06 |
