| Jul 14 2017 |
327 |
269.54 |
| Jul 14 2017 |
585 |
269.54 |
| Jul 07 2017 |
324 |
269.54 |
| Jul 07 2017 |
588 |
269.54 |
| Jun 30 2017 |
326 |
269.54 |
| Jun 30 2017 |
597 |
269.54 |
| Jun 23 2017 |
548 |
269.54 |
| Jun 23 2017 |
577 |
269.54 |
| Jun 16 2017 |
574 |
269.54 |
| Jun 16 2017 |
591 |
269.54 |
| Jun 09 2017 |
611 |
269.54 |
| Jun 09 2017 |
558 |
269.54 |
| Jun 02 2017 |
626 |
269.54 |
| Jun 02 2017 |
617 |
269.54 |
| May 26 2017 |
628 |
269.54 |
| May 26 2017 |
604 |
269.54 |
| May 19 2017 |
139 |
200.53 |
| May 19 2017 |
740 |
287.32 |
| May 19 2017 |
628 |
269.54 |
| May 19 2017 |
918 |
281.39 |
| May 12 2017 |
140 |
200.53 |
| May 12 2017 |
743 |
287.32 |
| May 12 2017 |
649 |
269.54 |
| May 12 2017 |
911 |
281.39 |
| May 05 2017 |
155 |
200.53 |
| May 05 2017 |
762 |
287.32 |
| May 05 2017 |
678 |
269.54 |
| May 05 2017 |
952 |
281.39 |
| Apr 28 2017 |
146 |
200.53 |
| Apr 28 2017 |
784 |
287.32 |
| Apr 28 2017 |
636 |
269.54 |
| Apr 28 2017 |
974 |
281.39 |
| Apr 21 2017 |
144 |
200.53 |
| Apr 21 2017 |
809 |
287.32 |
| Apr 21 2017 |
666 |
269.54 |
| Apr 21 2017 |
998 |
281.39 |
| Apr 14 2017 |
158 |
200.53 |
| Apr 14 2017 |
829 |
287.32 |
| Apr 14 2017 |
670 |
269.54 |
| Apr 14 2017 |
1003 |
281.39 |
| Apr 07 2017 |
149 |
200.53 |
| Apr 07 2017 |
1156 |
298.27 |
| Apr 07 2017 |
694 |
269.54 |
| Apr 07 2017 |
1268 |
291.09 |
| Mar 31 2017 |
150 |
200.53 |
| Mar 31 2017 |
788 |
284.95 |
| Mar 31 2017 |
4980 |
356.41 |
| Mar 31 2017 |
953 |
281.86 |
| Mar 24 2017 |
139 |
200.53 |
| Mar 24 2017 |
767 |
284.95 |
| Mar 24 2017 |
4903 |
356.41 |
| Mar 24 2017 |
952 |
281.86 |
| Mar 17 2017 |
140 |
200.53 |
| Mar 17 2017 |
776 |
284.95 |
| Mar 17 2017 |
4963 |
356.41 |
| Mar 17 2017 |
955 |
281.86 |
| Mar 10 2017 |
139 |
200.53 |
| Mar 10 2017 |
768 |
284.95 |
| Mar 10 2017 |
5001 |
356.41 |
| Mar 10 2017 |
965 |
281.86 |
| Mar 03 2017 |
137 |
200.53 |
| Mar 03 2017 |
781 |
284.95 |
| Mar 03 2017 |
4979 |
356.41 |
| Mar 03 2017 |
979 |
281.86 |
| Feb 24 2017 |
138 |
200.53 |
| Feb 24 2017 |
803 |
284.95 |
| Feb 24 2017 |
4952 |
356.41 |
| Feb 24 2017 |
999 |
281.86 |
| Feb 17 2017 |
138 |
200.53 |
| Feb 17 2017 |
807 |
284.95 |
| Feb 17 2017 |
4801 |
356.41 |
| Feb 17 2017 |
1005 |
281.86 |
| Feb 10 2017 |
137 |
200.53 |
| Feb 10 2017 |
818 |
284.95 |
| Feb 10 2017 |
4820 |
356.41 |
| Feb 10 2017 |
1013 |
281.86 |
| Feb 03 2017 |
137 |
200.53 |
| Feb 03 2017 |
816 |
284.95 |
| Feb 03 2017 |
4829 |
356.41 |
| Feb 03 2017 |
1023 |
281.86 |
| Jan 27 2017 |
137 |
200.53 |
| Jan 27 2017 |
821 |
284.95 |
| Jan 27 2017 |
4840 |
356.41 |
| Jan 27 2017 |
1026 |
281.86 |
| Jan 20 2017 |
137 |
200.53 |
| Jan 20 2017 |
822 |
284.95 |
| Jan 20 2017 |
4846 |
356.41 |
| Jan 20 2017 |
1027 |
281.86 |
| Jan 13 2017 |
137 |
200.53 |
| Jan 13 2017 |
825 |
284.95 |
| Jan 13 2017 |
4846 |
356.41 |
| Jan 13 2017 |
1028 |
281.86 |
| Jan 06 2017 |
137 |
200.53 |
| Jan 06 2017 |
825 |
284.95 |
| Jan 06 2017 |
4845 |
356.41 |
| Jan 06 2017 |
1029 |
281.86 |
| Dec 30 2016 |
137 |
200.53 |
| Dec 30 2016 |
825 |
284.95 |
| Dec 30 2016 |
4850 |
356.41 |
| Dec 30 2016 |
1030 |
281.86 |
| Dec 23 2016 |
137 |
200.53 |
| Dec 23 2016 |
825 |
284.95 |
| Dec 23 2016 |
4850 |
356.41 |
| Dec 23 2016 |
1030 |
281.86 |
| Dec 16 2016 |
137 |
200.53 |
| Dec 16 2016 |
825 |
284.95 |
| Dec 16 2016 |
4843 |
356.41 |
| Dec 16 2016 |
1030 |
281.86 |
| Dec 09 2016 |
137 |
200.53 |
| Dec 09 2016 |
825 |
284.95 |
| Dec 09 2016 |
4843 |
356.41 |
| Dec 09 2016 |
1030 |
281.86 |
| Dec 02 2016 |
137 |
200.53 |
| Dec 02 2016 |
825 |
284.95 |
| Dec 02 2016 |
4843 |
356.41 |
| Dec 02 2016 |
1030 |
281.86 |
| Nov 25 2016 |
137 |
200.53 |
| Nov 25 2016 |
825 |
284.95 |
| Nov 25 2016 |
4839 |
356.41 |
| Nov 25 2016 |
1029 |
281.86 |
| Nov 18 2016 |
137 |
200.53 |
| Nov 18 2016 |
825 |
284.95 |
| Nov 18 2016 |
4839 |
356.41 |
| Nov 18 2016 |
1029 |
281.86 |
| Nov 11 2016 |
137 |
200.53 |
| Nov 11 2016 |
824 |
284.95 |
| Nov 11 2016 |
4839 |
356.41 |
| Nov 11 2016 |
1029 |
281.86 |
| Nov 04 2016 |
137 |
200.53 |
| Nov 04 2016 |
824 |
284.95 |
| Nov 04 2016 |
4839 |
356.41 |
| Nov 04 2016 |
1029 |
281.86 |
| Oct 28 2016 |
137 |
200.53 |
| Oct 28 2016 |
825 |
284.95 |
| Oct 28 2016 |
4840 |
356.41 |
| Oct 28 2016 |
1028 |
281.86 |
| Oct 21 2016 |
137 |
200.53 |
| Oct 21 2016 |
826 |
284.95 |
| Oct 21 2016 |
4842 |
356.41 |
| Oct 21 2016 |
1030 |
281.86 |
| Oct 14 2016 |
137 |
200.53 |
| Oct 14 2016 |
831 |
284.95 |
| Oct 14 2016 |
4864 |
356.41 |
| Oct 14 2016 |
1031 |
281.86 |
| Oct 07 2016 |
137 |
200.53 |
| Oct 07 2016 |
833 |
284.95 |
| Oct 07 2016 |
4867 |
356.41 |
| Oct 07 2016 |
1033 |
281.86 |
| Sep 30 2016 |
137 |
200.53 |
| Sep 30 2016 |
833 |
284.95 |
| Sep 30 2016 |
4873 |
356.41 |
| Sep 30 2016 |
1032 |
281.86 |
| Sep 23 2016 |
137 |
200.53 |
| Sep 23 2016 |
829 |
284.95 |
| Sep 23 2016 |
4873 |
356.41 |
| Sep 23 2016 |
1026 |
281.86 |
| Sep 16 2016 |
137 |
200.53 |
| Sep 16 2016 |
829 |
284.95 |
| Sep 16 2016 |
4906 |
356.41 |
| Sep 16 2016 |
1035 |
281.86 |
| Sep 09 2016 |
135 |
200.53 |
| Sep 09 2016 |
834 |
284.95 |
| Sep 09 2016 |
4968 |
356.41 |
| Sep 09 2016 |
1087 |
281.86 |
| Sep 02 2016 |
144 |
200.53 |
| Sep 02 2016 |
841 |
284.95 |
| Sep 02 2016 |
5050 |
356.41 |
| Sep 02 2016 |
1113 |
281.86 |
| Aug 26 2016 |
141 |
200.53 |
| Aug 26 2016 |
817 |
284.95 |
| Aug 26 2016 |
5072 |
356.41 |
| Aug 26 2016 |
1103 |
281.86 |
| Aug 19 2016 |
142 |
200.53 |
| Aug 19 2016 |
822 |
284.95 |
| Aug 19 2016 |
5098 |
356.41 |
| Aug 19 2016 |
1111 |
281.86 |
| Aug 12 2016 |
180 |
200.53 |
| Aug 12 2016 |
808 |
284.95 |
| Aug 12 2016 |
5161 |
356.41 |
| Aug 12 2016 |
800 |
256.88 |
| Aug 05 2016 |
181 |
200.53 |
| Aug 05 2016 |
871 |
284.95 |
| Aug 05 2016 |
5208 |
356.41 |
| Aug 05 2016 |
886 |
256.88 |
| Jul 29 2016 |
184 |
200.53 |
| Jul 29 2016 |
825 |
284.95 |
| Jul 29 2016 |
5247 |
356.41 |
| Jul 29 2016 |
866 |
256.88 |
| Jul 22 2016 |
199 |
200.53 |
| Jul 22 2016 |
867 |
284.95 |
| Jul 22 2016 |
5359 |
356.41 |
| Jul 22 2016 |
898 |
256.88 |
| Jun 22 2016 |
185 |
200.53 |
| Jun 22 2016 |
908 |
284.95 |
| Jun 22 2016 |
14377 |
443.29 |
| Jun 22 2016 |
1459 |
268.06 |
| Jun 15 2016 |
198 |
200.53 |
| Jun 15 2016 |
934 |
284.95 |
| Jun 15 2016 |
14438 |
443.29 |
| Jun 15 2016 |
1485 |
268.06 |
| Jun 08 2016 |
199 |
200.53 |
| Jun 08 2016 |
878 |
284.95 |
| Jun 08 2016 |
14553 |
443.29 |
| Jun 08 2016 |
1463 |
268.06 |
| Jun 01 2016 |
204 |
200.53 |
| Jun 01 2016 |
927 |
284.95 |
| Jun 01 2016 |
14606 |
443.29 |
| Jun 01 2016 |
1575 |
268.06 |
| May 25 2016 |
208 |
200.53 |
| May 25 2016 |
1308 |
296.87 |
| May 25 2016 |
14559 |
443.29 |
| May 25 2016 |
3750 |
306.88 |
| May 18 2016 |
885 |
282.57 |
| May 18 2016 |
14683 |
443.29 |
| May 18 2016 |
6138 |
336.14 |
| May 11 2016 |
880 |
282.57 |
| May 11 2016 |
14586 |
443.29 |
| May 11 2016 |
6143 |
336.14 |
| May 04 2016 |
867 |
282.57 |
| May 04 2016 |
14487 |
443.29 |
| May 04 2016 |
6125 |
336.14 |
| Apr 27 2016 |
935 |
282.57 |
| Apr 27 2016 |
14758 |
443.29 |
| Apr 27 2016 |
6246 |
336.14 |
| Apr 20 2016 |
980 |
282.57 |
| Apr 20 2016 |
14811 |
443.29 |
| Apr 20 2016 |
6359 |
336.14 |
| Apr 13 2016 |
405 |
244.97 |
| Apr 13 2016 |
14696 |
443.29 |
| Apr 13 2016 |
7111 |
344.13 |
| Apr 06 2016 |
396 |
244.97 |
| Apr 06 2016 |
14734 |
443.29 |
| Apr 06 2016 |
7161 |
344.13 |
| Mar 18 2015 |
665 |
249.49 |
| Mar 18 2015 |
1324 |
249.49 |
| Mar 11 2015 |
235 |
195.23 |
| Mar 11 2015 |
692 |
249.49 |
| Mar 11 2015 |
656 |
222.36 |
| Mar 04 2015 |
240 |
195.23 |
| Mar 04 2015 |
722 |
249.49 |
| Mar 04 2015 |
659 |
222.36 |
| Feb 25 2015 |
242 |
195.23 |
| Feb 25 2015 |
728 |
249.49 |
| Feb 25 2015 |
663 |
222.36 |
| Feb 18 2015 |
240 |
195.23 |
| Feb 18 2015 |
753 |
249.49 |
| Feb 18 2015 |
681 |
222.36 |
| Feb 11 2015 |
240 |
195.23 |
| Feb 11 2015 |
778 |
249.49 |
| Feb 11 2015 |
688 |
222.36 |
| Feb 04 2015 |
240 |
195.23 |
| Feb 04 2015 |
783 |
249.49 |
| Feb 04 2015 |
684 |
222.36 |
| Jan 28 2015 |
240 |
195.23 |
| Jan 28 2015 |
788 |
249.49 |
| Jan 28 2015 |
684 |
222.36 |
| Jan 21 2015 |
240 |
195.23 |
| Jan 21 2015 |
795 |
249.49 |
| Jan 21 2015 |
687 |
222.36 |
| Jan 14 2015 |
240 |
195.23 |
| Jan 14 2015 |
798 |
249.49 |
| Jan 14 2015 |
688 |
222.36 |
| Jan 07 2015 |
240 |
195.23 |
| Jan 07 2015 |
798 |
249.49 |
| Jan 07 2015 |
688 |
222.36 |
| Dec 31 2014 |
240 |
195.23 |
| Dec 31 2014 |
798 |
249.49 |
| Dec 31 2014 |
689 |
222.36 |
| Dec 24 2014 |
240 |
195.23 |
| Dec 24 2014 |
798 |
249.49 |
| Dec 24 2014 |
689 |
222.36 |
| Dec 17 2014 |
240 |
195.23 |
| Dec 17 2014 |
798 |
249.49 |
| Dec 17 2014 |
689 |
222.36 |
| Dec 10 2014 |
240 |
195.23 |
| Dec 10 2014 |
798 |
249.49 |
| Dec 10 2014 |
689 |
222.36 |
| Dec 03 2014 |
240 |
195.23 |
| Dec 03 2014 |
798 |
249.49 |
| Dec 03 2014 |
689 |
222.36 |
| Nov 26 2014 |
240 |
195.23 |
| Nov 26 2014 |
798 |
249.49 |
| Nov 26 2014 |
689 |
222.36 |
| Nov 19 2014 |
240 |
195.23 |
| Nov 19 2014 |
798 |
249.49 |
| Nov 19 2014 |
689 |
222.36 |
| Nov 12 2014 |
240 |
195.23 |
| Nov 12 2014 |
798 |
249.49 |
| Nov 12 2014 |
689 |
222.36 |
| Nov 05 2014 |
240 |
195.23 |
| Nov 05 2014 |
798 |
249.49 |
| Nov 05 2014 |
689 |
222.36 |
| Oct 29 2014 |
240 |
195.23 |
| Oct 29 2014 |
798 |
249.49 |
| Oct 29 2014 |
689 |
222.36 |
| Oct 22 2014 |
247 |
195.23 |
| Oct 22 2014 |
798 |
249.49 |
| Oct 22 2014 |
698 |
222.36 |
| Oct 15 2014 |
247 |
195.23 |
| Oct 15 2014 |
798 |
249.49 |
| Oct 15 2014 |
699 |
222.36 |
| Oct 08 2014 |
247 |
195.23 |
| Oct 08 2014 |
795 |
249.49 |
| Oct 08 2014 |
698 |
222.36 |
| Oct 01 2014 |
246 |
195.23 |
| Oct 01 2014 |
795 |
249.49 |
| Oct 01 2014 |
695 |
222.36 |
| Sep 24 2014 |
246 |
195.23 |
| Sep 24 2014 |
794 |
249.49 |
| Sep 24 2014 |
691 |
222.36 |
| Sep 17 2014 |
246 |
195.23 |
| Sep 17 2014 |
791 |
249.49 |
| Sep 17 2014 |
699 |
222.36 |
| Sep 10 2014 |
248 |
195.23 |
| Sep 10 2014 |
794 |
249.49 |
| Sep 10 2014 |
702 |
222.36 |
| Sep 03 2014 |
249 |
195.23 |
| Sep 03 2014 |
798 |
249.49 |
| Sep 03 2014 |
701 |
222.36 |
| Aug 27 2014 |
252 |
195.23 |
| Aug 27 2014 |
827 |
249.49 |
| Aug 27 2014 |
716 |
222.36 |
| Aug 20 2014 |
256 |
195.23 |
| Aug 20 2014 |
837 |
249.49 |
| Aug 20 2014 |
717 |
222.36 |
| Aug 13 2014 |
231 |
195.23 |
| Aug 13 2014 |
848 |
249.49 |
| Aug 13 2014 |
690 |
222.36 |
| Aug 06 2014 |
231 |
195.23 |
| Aug 06 2014 |
869 |
249.49 |
| Aug 06 2014 |
687 |
222.36 |
| Jul 30 2014 |
236 |
195.23 |
| Jul 30 2014 |
873 |
249.49 |
| Jul 30 2014 |
697 |
222.36 |
| Jul 23 2014 |
220 |
195.23 |
| Jul 23 2014 |
873 |
249.49 |
| Jul 23 2014 |
709 |
222.36 |
| Jul 16 2014 |
222 |
195.23 |
| Jul 16 2014 |
880 |
249.49 |
| Jul 16 2014 |
683 |
222.36 |
| Jul 09 2014 |
203 |
195.23 |
| Jul 09 2014 |
899 |
249.49 |
| Jul 09 2014 |
680 |
222.36 |
| Jul 02 2014 |
212 |
194.32 |
| Jul 02 2014 |
872 |
247.56 |
| Jul 02 2014 |
678 |
220.94 |
| Jun 25 2014 |
476 |
221.03 |
| Jun 25 2014 |
894 |
247.56 |
| Jun 25 2014 |
976 |
231.64 |
| Jun 18 2014 |
475 |
221.03 |
| Jun 18 2014 |
900 |
247.56 |
| Jun 18 2014 |
992 |
231.64 |
| Jun 11 2014 |
503 |
221.03 |
| Jun 11 2014 |
912 |
247.56 |
| Jun 11 2014 |
1019 |
231.64 |
| Jun 04 2014 |
512 |
221.03 |
| Jun 04 2014 |
931 |
247.56 |
| Jun 04 2014 |
1047 |
231.64 |
| May 28 2014 |
509 |
221.03 |
| May 28 2014 |
985 |
247.56 |
| May 28 2014 |
1074 |
231.64 |
| May 21 2014 |
499 |
221.03 |
| May 21 2014 |
995 |
247.56 |
| May 21 2014 |
1086 |
231.64 |
| May 14 2014 |
517 |
221.03 |
| May 14 2014 |
1012 |
247.56 |
| May 14 2014 |
1100 |
231.64 |
| May 07 2014 |
470 |
221.03 |
| May 07 2014 |
1003 |
247.56 |
| May 07 2014 |
1103 |
231.64 |
| Apr 30 2014 |
296 |
199.48 |
| Apr 30 2014 |
135 |
185.28 |
| Apr 30 2014 |
87 |
180.6 |
| Apr 30 2014 |
77 |
154.59 |
| Apr 23 2014 |
316 |
199.48 |
| Apr 23 2014 |
147 |
185.28 |
| Apr 23 2014 |
86 |
180.6 |
| Apr 23 2014 |
79 |
154.59 |
| Apr 16 2014 |
318 |
199.48 |
| Apr 16 2014 |
94 |
175.29 |
| Apr 16 2014 |
91 |
180.6 |
| Apr 16 2014 |
51 |
141.88 |
| Apr 09 2014 |
322 |
199.48 |
| Apr 09 2014 |
51 |
166.49 |
| Apr 09 2014 |
90 |
180.6 |
| Apr 09 2014 |
51 |
141.88 |
| Apr 02 2014 |
314 |
199.48 |
| Apr 02 2014 |
64 |
166.49 |
| Apr 02 2014 |
99 |
180.6 |
| Apr 02 2014 |
14 |
141.88 |
| Mar 26 2014 |
314 |
199.48 |
| Mar 26 2014 |
64 |
166.49 |
| Mar 26 2014 |
99 |
180.6 |
| Mar 26 2014 |
14 |
141.88 |
| Mar 19 2014 |
347 |
200.9 |
| Mar 19 2014 |
64 |
166.49 |
| Mar 19 2014 |
109 |
180.6 |
| Mar 19 2014 |
15 |
141.88 |
| Mar 12 2014 |
349 |
200.9 |
| Mar 12 2014 |
69 |
166.49 |
| Mar 12 2014 |
111 |
180.6 |
| Mar 12 2014 |
15 |
141.88 |
| Mar 05 2014 |
356 |
200.9 |
| Mar 05 2014 |
75 |
166.49 |
| Mar 05 2014 |
116 |
180.6 |
| Mar 05 2014 |
16 |
141.88 |
| Feb 26 2014 |
362 |
200.9 |
| Feb 26 2014 |
84 |
166.49 |
| Feb 26 2014 |
119 |
180.6 |
| Feb 26 2014 |
16 |
141.88 |
| Feb 19 2014 |
361 |
200.9 |
| Feb 19 2014 |
86 |
166.49 |
| Feb 19 2014 |
123 |
180.6 |
| Feb 19 2014 |
20 |
141.88 |
| Feb 12 2014 |
399 |
204.64 |
| Feb 12 2014 |
95 |
166.49 |
| Feb 12 2014 |
126 |
180.6 |
| Feb 12 2014 |
20 |
141.88 |
| Feb 05 2014 |
399 |
204.64 |
| Feb 05 2014 |
95 |
166.49 |
| Feb 05 2014 |
133 |
180.6 |
| Feb 05 2014 |
20 |
141.88 |
| Jan 29 2014 |
399 |
204.64 |
| Jan 29 2014 |
95 |
166.49 |
| Jan 29 2014 |
600 |
214.69 |
| Jan 29 2014 |
20 |
141.88 |
| Jan 22 2014 |
398 |
204.64 |
| Jan 22 2014 |
96 |
166.49 |
| Jan 22 2014 |
608 |
214.69 |
| Jan 22 2014 |
20 |
141.88 |
| Jan 15 2014 |
398 |
204.64 |
| Jan 15 2014 |
96 |
166.49 |
| Jan 15 2014 |
609 |
214.69 |
| Jan 15 2014 |
20 |
141.88 |
| Jan 08 2014 |
398 |
204.64 |
| Jan 08 2014 |
96 |
166.49 |
| Jan 08 2014 |
610 |
214.69 |
| Jan 08 2014 |
20 |
141.88 |
| Jan 01 2014 |
398 |
204.64 |
| Jan 01 2014 |
96 |
166.49 |
| Jan 01 2014 |
612 |
214.69 |
| Jan 01 2014 |
20 |
141.88 |
| Dec 25 2013 |
398 |
204.64 |
| Dec 25 2013 |
96 |
166.49 |
| Dec 25 2013 |
612 |
214.69 |
| Dec 25 2013 |
20 |
141.88 |
| Dec 18 2013 |
398 |
204.64 |
| Dec 18 2013 |
96 |
166.49 |
| Dec 18 2013 |
612 |
214.69 |
| Dec 18 2013 |
20 |
141.88 |
| Dec 11 2013 |
398 |
204.64 |
| Dec 11 2013 |
96 |
166.49 |
| Dec 11 2013 |
612 |
214.69 |
| Dec 11 2013 |
20 |
141.88 |
| Dec 04 2013 |
398 |
204.64 |
| Dec 04 2013 |
96 |
166.49 |
| Dec 04 2013 |
612 |
214.69 |
| Dec 04 2013 |
20 |
141.88 |
| Nov 27 2013 |
398 |
204.64 |
| Nov 27 2013 |
96 |
166.49 |
| Nov 27 2013 |
612 |
214.69 |
| Nov 27 2013 |
20 |
141.88 |
| Nov 20 2013 |
398 |
204.64 |
| Nov 20 2013 |
96 |
166.49 |
| Nov 20 2013 |
612 |
214.69 |
| Nov 20 2013 |
20 |
141.88 |
| Nov 13 2013 |
398 |
204.64 |
| Nov 13 2013 |
96 |
166.49 |
| Nov 13 2013 |
612 |
214.69 |
| Nov 13 2013 |
20 |
141.88 |
| Nov 06 2013 |
398 |
204.64 |
| Nov 06 2013 |
96 |
166.49 |
| Nov 06 2013 |
612 |
214.69 |
| Nov 06 2013 |
20 |
141.88 |
| Oct 30 2013 |
398 |
204.64 |
| Oct 30 2013 |
96 |
166.49 |
| Oct 30 2013 |
612 |
214.69 |
| Oct 30 2013 |
20 |
141.88 |
| Oct 23 2013 |
398 |
204.64 |
| Oct 23 2013 |
96 |
166.49 |
| Oct 23 2013 |
612 |
214.69 |
| Oct 23 2013 |
20 |
141.88 |
| Oct 16 2013 |
399 |
204.64 |
| Oct 16 2013 |
96 |
166.49 |
| Oct 16 2013 |
614 |
214.69 |
| Oct 16 2013 |
20 |
141.88 |
| Oct 09 2013 |
399 |
204.64 |
| Oct 09 2013 |
96 |
166.49 |
| Oct 09 2013 |
622 |
214.69 |
| Oct 09 2013 |
20 |
141.88 |
| Oct 02 2013 |
410 |
204.64 |
| Oct 02 2013 |
96 |
166.49 |
| Oct 02 2013 |
622 |
214.69 |
| Oct 02 2013 |
21 |
141.88 |
| Sep 25 2013 |
409 |
204.64 |
| Sep 25 2013 |
96 |
166.49 |
| Sep 25 2013 |
656 |
215.9 |
| Sep 25 2013 |
21 |
141.88 |
| Sep 18 2013 |
408 |
204.64 |
| Sep 18 2013 |
96 |
166.49 |
| Sep 18 2013 |
665 |
215.9 |
| Sep 18 2013 |
22 |
141.88 |
| Sep 11 2013 |
409 |
204.64 |
| Sep 11 2013 |
103 |
166.49 |
| Sep 11 2013 |
674 |
215.9 |
| Sep 11 2013 |
26 |
141.88 |
| Sep 04 2013 |
410 |
204.64 |
| Sep 04 2013 |
106 |
166.49 |
| Sep 04 2013 |
671 |
215.9 |
| Sep 04 2013 |
26 |
141.88 |
| Aug 28 2013 |
427 |
204.64 |
| Aug 28 2013 |
111 |
166.49 |
| Aug 28 2013 |
665 |
215.9 |
| Aug 28 2013 |
26 |
141.88 |
| Aug 21 2013 |
426 |
204.64 |
| Aug 21 2013 |
112 |
166.49 |
| Aug 21 2013 |
682 |
215.9 |
| Aug 21 2013 |
26 |
141.88 |
| Aug 14 2013 |
428 |
204.64 |
| Aug 14 2013 |
112 |
166.49 |
| Aug 14 2013 |
688 |
215.9 |
| Aug 14 2013 |
26 |
141.88 |
| Aug 07 2013 |
431 |
204.64 |
| Aug 07 2013 |
113 |
166.49 |
| Aug 07 2013 |
716 |
215.9 |
| Aug 07 2013 |
26 |
141.88 |
| Jul 31 2013 |
441 |
204.64 |
| Jul 31 2013 |
117 |
166.49 |
| Jul 31 2013 |
726 |
215.9 |
| Jul 31 2013 |
26 |
141.88 |
| Jul 24 2013 |
443 |
204.64 |
| Jul 24 2013 |
122 |
166.49 |
| Jul 24 2013 |
735 |
215.9 |
| Jul 24 2013 |
27 |
141.88 |
| Jul 17 2013 |
438 |
204.64 |
| Jul 17 2013 |
122 |
166.49 |
| Jul 17 2013 |
747 |
215.9 |
| Jul 17 2013 |
27 |
141.88 |
| Jul 10 2013 |
439 |
204.64 |
| Jul 10 2013 |
122 |
166.49 |
| Jul 10 2013 |
761 |
215.9 |
| Jul 10 2013 |
26 |
141.88 |
| Jul 03 2013 |
27 |
134.84 |
| Jul 03 2013 |
123 |
166.49 |
| Jul 03 2013 |
774 |
215.9 |
| Jul 03 2013 |
26 |
141.88 |
| Jun 26 2013 |
27 |
134.84 |
| Jun 26 2013 |
128 |
166.49 |
| Jun 26 2013 |
806 |
215.9 |
| Jun 26 2013 |
26 |
141.88 |
| Jun 19 2013 |
68 |
149.36 |
| Jun 19 2013 |
77 |
156.42 |
| Jun 19 2013 |
965 |
219.73 |
| Jun 19 2013 |
28 |
141.88 |
| Jun 12 2013 |
74 |
149.36 |
| Jun 12 2013 |
84 |
156.42 |
| Jun 12 2013 |
983 |
219.73 |
| Jun 12 2013 |
32 |
141.88 |
| Jun 05 2013 |
73 |
149.36 |
| Jun 05 2013 |
84 |
156.42 |
| Jun 05 2013 |
1011 |
219.73 |
| Jun 05 2013 |
34 |
141.88 |
| May 29 2013 |
74 |
149.36 |
| May 29 2013 |
81 |
156.42 |
| May 29 2013 |
1034 |
219.73 |
| May 29 2013 |
41 |
141.88 |
| May 22 2013 |
73 |
149.36 |
| May 22 2013 |
33 |
143.27 |
| May 22 2013 |
740 |
209.28 |
| May 22 2013 |
43 |
141.88 |
| May 15 2013 |
76 |
149.36 |
| May 15 2013 |
35 |
143.27 |
| May 15 2013 |
774 |
209.28 |
| May 15 2013 |
65 |
149.34 |
| May 08 2013 |
132 |
163.88 |
| May 08 2013 |
291 |
185.19 |
| May 08 2013 |
1137 |
220.36 |
| May 08 2013 |
315 |
176.77 |
| May 01 2013 |
79 |
152.33 |
| May 01 2013 |
13 |
126.09 |
| May 01 2013 |
786 |
206.68 |
| May 01 2013 |
364 |
176.77 |
| Apr 24 2013 |
81 |
152.33 |
| Apr 24 2013 |
13 |
126.09 |
| Apr 24 2013 |
825 |
206.68 |
| Apr 24 2013 |
230 |
163.62 |
| Apr 17 2013 |
189 |
164.39 |
| Apr 17 2013 |
13 |
126.09 |
| Apr 17 2013 |
870 |
206.68 |
| Apr 17 2013 |
266 |
166.96 |
| Apr 10 2013 |
192 |
164.39 |
| Apr 10 2013 |
16 |
126.09 |
| Apr 10 2013 |
888 |
206.68 |
| Apr 10 2013 |
284 |
166.96 |
| Apr 03 2013 |
192 |
164.39 |
| Apr 03 2013 |
11 |
122.9 |
| Apr 03 2013 |
889 |
206.68 |
| Apr 03 2013 |
293 |
166.96 |
| Mar 27 2013 |
197 |
164.39 |
| Mar 27 2013 |
10 |
122.9 |
| Mar 27 2013 |
913 |
206.68 |
| Mar 27 2013 |
293 |
166.96 |
| Mar 20 2013 |
189 |
164.39 |
| Mar 20 2013 |
10 |
122.9 |
| Mar 20 2013 |
911 |
206.68 |
| Mar 20 2013 |
306 |
166.96 |
| Mar 13 2013 |
129 |
163.88 |
| Mar 13 2013 |
178 |
174.91 |
| Mar 13 2013 |
97 |
145.12 |
| Oct 19 2012 |
181 |
162.69 |
| Oct 19 2012 |
31 |
131.32 |
| Oct 19 2012 |
648 |
206.68 |
| Oct 19 2012 |
448 |
185.29 |
| Sep 23 2012 |
181 |
162.69 |
| Sep 23 2012 |
31 |
131.32 |
| Sep 23 2012 |
596 |
203.76 |
| Sep 23 2012 |
327 |
175.6 |
| Aug 31 2012 |
182 |
162.69 |
| Aug 31 2012 |
34 |
131.32 |
| Aug 31 2012 |
609 |
203.76 |
| Aug 31 2012 |
328 |
175.6 |
| Aug 24 2012 |
182 |
162.69 |
| Aug 24 2012 |
34 |
131.32 |
| Aug 24 2012 |
609 |
203.76 |
| Aug 24 2012 |
329 |
175.6 |
| Aug 10 2012 |
183 |
162.69 |
| Aug 10 2012 |
34 |
131.32 |
| Aug 10 2012 |
631 |
203.76 |
| Aug 10 2012 |
336 |
175.6 |
| Aug 03 2012 |
184 |
162.69 |
| Aug 03 2012 |
35 |
131.32 |
| Aug 03 2012 |
640 |
203.76 |
| Aug 03 2012 |
340 |
175.6 |
| Jul 27 2012 |
184 |
162.69 |
| Jul 27 2012 |
35 |
131.32 |
| Jul 27 2012 |
637 |
203.76 |
| Jul 27 2012 |
353 |
175.6 |
| Jul 06 2012 |
180 |
162.69 |
| Jul 06 2012 |
36 |
131.32 |
| Jul 06 2012 |
623 |
203.76 |
| Jul 06 2012 |
360 |
175.6 |
| Jun 22 2012 |
189 |
162.69 |
| Jun 22 2012 |
18 |
122.9 |
| Jun 22 2012 |
526 |
194.62 |
| Jun 22 2012 |
111 |
151.39 |
| Jun 15 2012 |
178 |
162.29 |
| Jun 15 2012 |
19 |
122.9 |
| Jun 15 2012 |
529 |
194.62 |
| Jun 15 2012 |
93 |
147.82 |
| Jun 08 2012 |
176 |
162.29 |
| Jun 08 2012 |
27 |
126.34 |
| Jun 08 2012 |
395 |
185.16 |
| Jun 08 2012 |
95 |
147.82 |
| Jun 01 2012 |
251 |
162.29 |
| Jun 01 2012 |
36 |
126.16 |
| Jun 01 2012 |
387 |
185.16 |
| Jun 01 2012 |
127 |
147.73 |
| May 25 2012 |
254 |
162.29 |
| May 25 2012 |
37 |
126.34 |
| May 25 2012 |
174 |
168.56 |
| May 25 2012 |
89 |
142.56 |
| May 18 2012 |
302 |
162.29 |
| May 18 2012 |
59 |
128.58 |
| May 18 2012 |
228 |
168.56 |
| May 18 2012 |
151 |
147.46 |
| May 11 2012 |
302 |
162.29 |
| May 11 2012 |
86 |
135.07 |
| May 11 2012 |
226 |
168.56 |
| May 11 2012 |
190 |
152.39 |
| May 04 2012 |
383 |
173.05 |
| May 04 2012 |
140 |
143.53 |
| May 04 2012 |
162 |
156.78 |
| May 04 2012 |
270 |
160.33 |
| Apr 27 2012 |
364 |
173.05 |
| Apr 27 2012 |
125 |
143.53 |
| Apr 27 2012 |
159 |
156.78 |
| Apr 27 2012 |
268 |
160.33 |
| Apr 13 2012 |
232 |
160.48 |
| Apr 13 2012 |
355 |
173.52 |
| Apr 13 2012 |
263 |
177.3 |
| Apr 13 2012 |
271 |
160.02 |
| Apr 06 2012 |
239 |
161.93 |
| Apr 06 2012 |
512 |
192.62 |
| Apr 06 2012 |
263 |
177.3 |
| Apr 06 2012 |
402 |
169.48 |
| Mar 27 2012 |
248 |
161.93 |
| Mar 27 2012 |
493 |
192.62 |
| Mar 27 2012 |
298 |
177.3 |
| Mar 27 2012 |
963 |
199.08 |
| Sep 23 2011 |
519 |
185.86 |
| Sep 23 2011 |
277 |
167.96 |
| Sep 23 2011 |
338 |
166.27 |
| Sep 16 2011 |
519 |
185.86 |
| Sep 16 2011 |
278 |
167.96 |
| Sep 16 2011 |
337 |
166.27 |
| Sep 10 2011 |
511 |
185.86 |
| Sep 10 2011 |
278 |
167.96 |
| Sep 10 2011 |
336 |
166.27 |
| Sep 02 2011 |
511 |
185.86 |
| Sep 02 2011 |
279 |
167.96 |
| Sep 02 2011 |
341 |
166.27 |
| Aug 26 2011 |
511 |
185.86 |
| Aug 26 2011 |
285 |
167.96 |
| Aug 26 2011 |
344 |
166.27 |
| Aug 19 2011 |
662 |
202.92 |
| Aug 19 2011 |
344 |
173.55 |
| Aug 19 2011 |
341 |
171.08 |
| Aug 12 2011 |
662 |
202.92 |
| Aug 12 2011 |
344 |
173.55 |
| Aug 12 2011 |
347 |
171.08 |
| Aug 05 2011 |
657 |
202.92 |
| Aug 05 2011 |
345 |
173.55 |
| Aug 05 2011 |
348 |
171.08 |
| Jul 29 2011 |
656 |
202.92 |
| Jul 29 2011 |
349 |
173.55 |
| Jul 29 2011 |
347 |
171.08 |
| Jul 22 2011 |
520 |
202.92 |
| Jul 22 2011 |
285 |
173.55 |
| Jul 22 2011 |
273 |
171.08 |
| Jul 15 2011 |
507 |
202.92 |
| Jul 15 2011 |
274 |
173.55 |
| Jul 15 2011 |
262 |
171.08 |
| Jul 08 2011 |
498 |
202.92 |
| Jul 08 2011 |
274 |
173.55 |
| Jul 08 2011 |
257 |
171.08 |
| Jul 01 2011 |
370 |
202.92 |
| Jul 01 2011 |
370 |
197.83 |
| Jul 01 2011 |
425 |
189.71 |
| Jun 17 2011 |
165 |
172.35 |
| Jun 17 2011 |
223 |
172.35 |
| Jun 10 2011 |
307 |
192.41 |
| Jun 10 2011 |
282 |
184.84 |
| Jun 10 2011 |
449 |
185.86 |
| Jun 03 2011 |
273 |
192.41 |
| Jun 03 2011 |
271 |
184.84 |
| Jun 03 2011 |
436 |
185.86 |
| May 29 2011 |
272 |
192.41 |
| May 29 2011 |
273 |
184.84 |
| May 29 2011 |
448 |
185.86 |
| May 06 2011 |
424 |
192.41 |
| May 06 2011 |
382 |
184.84 |
| May 06 2011 |
632 |
189.89 |
| Apr 22 2011 |
300 |
164.97 |
| Apr 22 2011 |
326 |
166.46 |
| Apr 22 2011 |
404 |
163.72 |
| Apr 01 2011 |
298 |
160.09 |
| Apr 01 2011 |
343 |
164.97 |
| Apr 01 2011 |
457 |
166.46 |
| Apr 01 2011 |
482 |
163.72 |
| Oct 15 2010 |
438 |
162.51 |
| Oct 15 2010 |
932 |
199.81 |
| Oct 15 2010 |
917 |
180.26 |
| Aug 15 2010 |
438 |
162.51 |
| Aug 15 2010 |
934 |
199.81 |
| Aug 15 2010 |
925 |
180.26 |
| Aug 01 2010 |
154 |
137.53 |
| Aug 01 2010 |
907 |
204.8 |
| Aug 01 2010 |
736 |
171.06 |
| Jul 15 2010 |
128 |
137.53 |
| Jul 15 2010 |
830 |
204.8 |
| Jul 15 2010 |
670 |
171.06 |
| Jul 01 2010 |
1702 |
284.8 |
| Jul 01 2010 |
2083 |
292.21 |
| Jul 01 2010 |
2110 |
267.78 |
| Jun 15 2010 |
1678 |
284.8 |
| Jun 15 2010 |
1981 |
292.21 |
| Jun 15 2010 |
2040 |
267.78 |
| Jun 01 2010 |
1482 |
284.8 |
| Jun 01 2010 |
2466 |
326.9 |
| Jun 01 2010 |
2530 |
296.28 |
| May 27 2010 |
750 |
233.17 |
| May 27 2010 |
1106 |
233.17 |
| May 15 2010 |
1365 |
284.8 |
| May 15 2010 |
4100 |
410.29 |
| May 15 2010 |
2797 |
309.47 |
| Apr 30 2010 |
3758 |
410.29 |
| Apr 30 2010 |
1924 |
280.53 |
| Apr 15 2010 |
224 |
164.76 |
| Apr 15 2010 |
1219 |
284.8 |
| Apr 15 2010 |
3230 |
410.29 |
| Apr 15 2010 |
1807 |
280.53 |
| Apr 02 2010 |
214 |
164.76 |
| Apr 02 2010 |
914 |
284.8 |
| Apr 02 2010 |
2775 |
410.29 |
| Apr 02 2010 |
1531 |
280.53 |
| Aug 30 2009 |
491 |
282.38 |
| Aug 30 2009 |
598 |
284.8 |
| Aug 30 2009 |
1812 |
384.57 |
| Aug 30 2009 |
1585 |
317.29 |
| Aug 15 2009 |
491 |
282.38 |
| Aug 15 2009 |
1070 |
324.73 |
| Aug 15 2009 |
1811 |
384.57 |
| Aug 15 2009 |
1891 |
335.08 |
| Aug 01 2009 |
489 |
282.38 |
| Aug 01 2009 |
1056 |
324.73 |
| Aug 01 2009 |
1834 |
384.57 |
| Aug 01 2009 |
1901 |
335.08 |
| Jul 15 2009 |
480 |
282.38 |
| Jul 15 2009 |
1068 |
324.73 |
| Jul 15 2009 |
1829 |
384.57 |
| Jul 15 2009 |
1904 |
335.08 |
| Jul 01 2009 |
483 |
282.38 |
| Jul 01 2009 |
1686 |
404.57 |
| Jul 01 2009 |
1407 |
358.86 |
| Jul 01 2009 |
1768 |
336.54 |
| Jun 15 2009 |
1707 |
404.57 |
| Jun 15 2009 |
1371 |
358.86 |
| Jun 15 2009 |
1751 |
336.54 |
| Jun 01 2009 |
472 |
282.38 |
| Jun 01 2009 |
1636 |
404.57 |
| Jun 01 2009 |
1211 |
358.86 |
| Jun 01 2009 |
1640 |
336.54 |
| May 15 2009 |
465 |
354.51 |
| May 15 2009 |
472 |
282.38 |
| May 15 2009 |
1605 |
404.57 |
| May 15 2009 |
1253 |
358.86 |
| May 15 2009 |
1672 |
336.54 |
| May 01 2009 |
466 |
354.51 |
| May 01 2009 |
1224 |
400 |
| May 01 2009 |
1449 |
404.57 |
| May 01 2009 |
1238 |
358.86 |
| May 01 2009 |
2094 |
379.48 |
| Apr 15 2009 |
466 |
354.51 |
| Apr 15 2009 |
1116 |
400 |
| Apr 15 2009 |
1444 |
404.57 |
| Apr 15 2009 |
1248 |
358.86 |
| Apr 15 2009 |
2016 |
379.48 |
| Apr 01 2009 |
463 |
354.51 |
| Apr 01 2009 |
1116 |
400 |
| Apr 01 2009 |
1412 |
404.57 |
| Apr 01 2009 |
1252 |
358.86 |
| Apr 01 2009 |
2006 |
379.48 |
| Oct 14 2008 |
423 |
354.51 |
| Oct 14 2008 |
1116 |
400 |
| Oct 14 2008 |
1366 |
404.57 |
| Oct 14 2008 |
1077 |
358.86 |
| Oct 14 2008 |
1843 |
379.48 |
