| May 03 2024 |
1660 |
300.19 |
| May 03 2024 |
1233 |
264.16 |
| May 01 2024 |
1658 |
300.19 |
| May 01 2024 |
1240 |
264.16 |
| Apr 24 2024 |
122 |
208.75 |
| Apr 24 2024 |
2084 |
289.52 |
| Apr 24 2024 |
846 |
230.21 |
| Apr 17 2024 |
130 |
208.75 |
| Apr 17 2024 |
2078 |
289.52 |
| Apr 17 2024 |
961 |
230.21 |
| Apr 10 2024 |
130 |
208.75 |
| Apr 10 2024 |
1337 |
264.29 |
| Apr 10 2024 |
697 |
217.43 |
| Apr 03 2024 |
127 |
208.75 |
| Apr 03 2024 |
1341 |
264.29 |
| Apr 03 2024 |
710 |
217.43 |
| Mar 27 2024 |
132 |
208.75 |
| Mar 27 2024 |
1356 |
264.29 |
| Mar 27 2024 |
729 |
217.43 |
| Mar 21 2024 |
133 |
208.75 |
| Mar 21 2024 |
1226 |
258.91 |
| Mar 21 2024 |
728 |
217.43 |
| Mar 14 2024 |
135 |
208.75 |
| Mar 14 2024 |
1108 |
254.71 |
| Mar 14 2024 |
715 |
217.43 |
| Mar 07 2024 |
134 |
208.75 |
| Mar 07 2024 |
1112 |
254.71 |
| Mar 07 2024 |
719 |
217.43 |
| Feb 29 2024 |
133 |
208.75 |
| Feb 29 2024 |
1114 |
254.71 |
| Feb 29 2024 |
722 |
217.43 |
| Feb 22 2024 |
136 |
208.75 |
| Feb 22 2024 |
1113 |
254.71 |
| Feb 22 2024 |
731 |
217.43 |
| Feb 15 2024 |
138 |
208.75 |
| Feb 15 2024 |
1123 |
254.71 |
| Feb 15 2024 |
697 |
217.43 |
| Feb 08 2024 |
144 |
208.75 |
| Feb 08 2024 |
1125 |
254.71 |
| Feb 08 2024 |
682 |
217.43 |
| Feb 01 2024 |
130 |
208.75 |
| Feb 01 2024 |
1156 |
254.71 |
| Feb 01 2024 |
639 |
217.43 |
| Jan 25 2024 |
125 |
208.75 |
| Jan 25 2024 |
1157 |
254.71 |
| Jan 25 2024 |
639 |
217.43 |
| Jan 18 2024 |
125 |
208.75 |
| Jan 18 2024 |
1157 |
254.71 |
| Jan 18 2024 |
639 |
217.43 |
| Jan 11 2024 |
125 |
208.75 |
| Jan 11 2024 |
1158 |
254.71 |
| Jan 11 2024 |
639 |
217.43 |
| Jan 04 2024 |
125 |
208.75 |
| Jan 04 2024 |
1158 |
254.71 |
| Jan 04 2024 |
640 |
217.43 |
| Dec 28 2023 |
125 |
208.75 |
| Dec 28 2023 |
1159 |
254.71 |
| Dec 28 2023 |
640 |
217.43 |
| Dec 21 2023 |
125 |
208.75 |
| Dec 21 2023 |
1159 |
254.71 |
| Dec 21 2023 |
640 |
217.43 |
| Dec 14 2023 |
125 |
208.75 |
| Dec 14 2023 |
1159 |
254.71 |
| Dec 14 2023 |
640 |
217.43 |
| Dec 07 2023 |
125 |
208.75 |
| Dec 07 2023 |
1159 |
254.71 |
| Dec 07 2023 |
640 |
217.43 |
| Nov 30 2023 |
125 |
208.75 |
| Nov 30 2023 |
1159 |
254.71 |
| Nov 30 2023 |
640 |
217.43 |
| Nov 23 2023 |
125 |
208.75 |
| Nov 23 2023 |
1159 |
254.71 |
| Nov 23 2023 |
639 |
217.43 |
| Nov 16 2023 |
125 |
208.75 |
| Nov 16 2023 |
1157 |
254.71 |
| Nov 16 2023 |
641 |
217.43 |
| Nov 09 2023 |
130 |
208.75 |
| Nov 09 2023 |
1161 |
254.71 |
| Nov 09 2023 |
636 |
217.43 |
| Nov 02 2023 |
130 |
208.75 |
| Nov 02 2023 |
1161 |
254.71 |
| Nov 02 2023 |
636 |
217.43 |
| Oct 26 2023 |
130 |
208.75 |
| Oct 26 2023 |
1169 |
254.71 |
| Oct 26 2023 |
638 |
217.43 |
| Oct 19 2023 |
130 |
208.75 |
| Oct 19 2023 |
1169 |
254.71 |
| Oct 19 2023 |
638 |
217.43 |
| Oct 12 2023 |
130 |
208.75 |
| Oct 12 2023 |
1170 |
254.71 |
| Oct 12 2023 |
637 |
217.43 |
| Oct 05 2023 |
130 |
208.75 |
| Oct 05 2023 |
1170 |
254.71 |
| Oct 05 2023 |
634 |
217.43 |
| Sep 28 2023 |
130 |
208.75 |
| Sep 28 2023 |
1172 |
254.71 |
| Sep 28 2023 |
636 |
217.43 |
| Sep 21 2023 |
129 |
208.75 |
| Sep 21 2023 |
1166 |
254.71 |
| Sep 21 2023 |
640 |
217.43 |
| Sep 14 2023 |
139 |
208.75 |
| Sep 14 2023 |
1177 |
254.71 |
| Sep 14 2023 |
647 |
217.43 |
| Sep 07 2023 |
140 |
208.75 |
| Sep 07 2023 |
1190 |
254.71 |
| Sep 07 2023 |
658 |
217.43 |
| Aug 31 2023 |
72 |
161.35 |
| Aug 31 2023 |
1218 |
254.71 |
| Aug 31 2023 |
649 |
217.43 |
| Aug 24 2023 |
73 |
161.35 |
| Aug 24 2023 |
1225 |
254.71 |
| Aug 24 2023 |
650 |
217.43 |
| Aug 17 2023 |
75 |
161.35 |
| Aug 17 2023 |
1248 |
254.71 |
| Aug 17 2023 |
672 |
217.43 |
| Aug 10 2023 |
75 |
161.35 |
| Aug 10 2023 |
1265 |
254.71 |
| Aug 10 2023 |
678 |
217.43 |
| Aug 03 2023 |
74 |
161.35 |
| Aug 03 2023 |
1263 |
254.71 |
| Aug 03 2023 |
690 |
217.43 |
| Jul 27 2023 |
74 |
161.35 |
| Jul 27 2023 |
1281 |
254.71 |
| Jul 27 2023 |
708 |
217.43 |
| Jul 20 2023 |
73 |
161.35 |
| Jul 20 2023 |
1304 |
254.71 |
| Jul 20 2023 |
131 |
167.12 |
| Jul 13 2023 |
73 |
161.35 |
| Jul 13 2023 |
1319 |
254.71 |
| Jul 13 2023 |
137 |
167.12 |
| Jul 06 2023 |
38 |
178.76 |
| Jul 06 2023 |
1335 |
254.71 |
| Jul 06 2023 |
149 |
167.12 |
| Jun 29 2023 |
40 |
178.76 |
| Jun 29 2023 |
1332 |
254.71 |
| Jun 29 2023 |
150 |
167.12 |
| Jun 22 2023 |
248 |
219.43 |
| Jun 22 2023 |
1354 |
254.71 |
| Jun 22 2023 |
164 |
167.12 |
| Jun 15 2023 |
136 |
199.88 |
| Jun 15 2023 |
774 |
226.27 |
| Jun 15 2023 |
192 |
167.12 |
| Jun 08 2023 |
143 |
199.88 |
| Jun 08 2023 |
446 |
203.53 |
| Jun 08 2023 |
199 |
167.12 |
| Jun 01 2023 |
144 |
199.88 |
| Jun 01 2023 |
462 |
203.53 |
| Jun 01 2023 |
199 |
167.12 |
| May 25 2023 |
35 |
172.49 |
| May 25 2023 |
478 |
203.53 |
| May 25 2023 |
201 |
167.12 |
| May 18 2023 |
35 |
172.49 |
| May 18 2023 |
480 |
203.53 |
| May 18 2023 |
210 |
167.12 |
| May 11 2023 |
35 |
172.49 |
| May 11 2023 |
489 |
203.53 |
| May 11 2023 |
213 |
167.12 |
| May 04 2023 |
36 |
172.49 |
| May 04 2023 |
587 |
210.26 |
| May 04 2023 |
222 |
166.94 |
| Apr 27 2023 |
36 |
172.49 |
| Apr 27 2023 |
594 |
210.26 |
| Apr 27 2023 |
223 |
166.94 |
| Apr 20 2023 |
36 |
172.49 |
| Apr 20 2023 |
599 |
210.26 |
| Apr 20 2023 |
220 |
166.94 |
| Apr 13 2023 |
42 |
172.49 |
| Apr 13 2023 |
596 |
210.26 |
| Apr 13 2023 |
248 |
166.94 |
| Apr 06 2023 |
44 |
172.49 |
| Apr 06 2023 |
600 |
210.26 |
| Apr 06 2023 |
255 |
166.94 |
| Mar 30 2023 |
46 |
172.49 |
| Mar 30 2023 |
603 |
210.26 |
| Mar 30 2023 |
263 |
166.94 |
| Mar 23 2023 |
46 |
172.49 |
| Mar 23 2023 |
609 |
210.26 |
| Mar 23 2023 |
260 |
166.94 |
| Mar 16 2023 |
46 |
172.49 |
| Mar 16 2023 |
614 |
210.26 |
| Mar 16 2023 |
268 |
166.94 |
| Mar 09 2023 |
46 |
172.49 |
| Mar 09 2023 |
615 |
210.26 |
| Mar 09 2023 |
267 |
166.94 |
| Mar 02 2023 |
48 |
172.49 |
| Mar 02 2023 |
619 |
210.26 |
| Mar 02 2023 |
269 |
166.94 |
| Feb 23 2023 |
48 |
172.49 |
| Feb 23 2023 |
621 |
210.26 |
| Feb 23 2023 |
272 |
166.94 |
| Feb 16 2023 |
48 |
172.49 |
| Feb 16 2023 |
620 |
210.26 |
| Feb 16 2023 |
263 |
166.94 |
| Feb 09 2023 |
48 |
172.49 |
| Feb 09 2023 |
621 |
210.26 |
| Feb 09 2023 |
263 |
166.94 |
| Feb 02 2023 |
49 |
172.49 |
| Feb 02 2023 |
624 |
210.26 |
| Feb 02 2023 |
262 |
166.94 |
| Jan 26 2023 |
49 |
172.49 |
| Jan 26 2023 |
624 |
210.26 |
| Jan 26 2023 |
263 |
166.94 |
| Jan 19 2023 |
49 |
172.49 |
| Jan 19 2023 |
624 |
210.26 |
| Jan 19 2023 |
263 |
166.94 |
| Jan 12 2023 |
49 |
172.49 |
| Jan 12 2023 |
625 |
210.26 |
| Jan 12 2023 |
263 |
166.94 |
| Jan 05 2023 |
49 |
172.49 |
| Jan 05 2023 |
625 |
210.26 |
| Jan 05 2023 |
263 |
166.94 |
| Dec 29 2022 |
49 |
172.49 |
| Dec 29 2022 |
625 |
210.26 |
| Dec 29 2022 |
263 |
166.94 |
| Dec 22 2022 |
49 |
172.49 |
| Dec 22 2022 |
625 |
210.26 |
| Dec 22 2022 |
263 |
166.94 |
| Dec 15 2022 |
49 |
172.49 |
| Dec 15 2022 |
625 |
210.26 |
| Dec 15 2022 |
263 |
166.94 |
| Dec 08 2022 |
49 |
172.49 |
| Dec 08 2022 |
626 |
210.26 |
| Dec 08 2022 |
263 |
166.94 |
| Dec 01 2022 |
49 |
172.49 |
| Dec 01 2022 |
626 |
210.26 |
| Dec 01 2022 |
263 |
166.94 |
| Nov 24 2022 |
49 |
172.49 |
| Nov 24 2022 |
626 |
210.26 |
| Nov 24 2022 |
263 |
166.94 |
| Nov 17 2022 |
49 |
172.49 |
| Nov 17 2022 |
626 |
210.26 |
| Nov 17 2022 |
264 |
166.94 |
| Nov 10 2022 |
49 |
172.49 |
| Nov 10 2022 |
626 |
210.26 |
| Nov 10 2022 |
264 |
166.94 |
| Nov 03 2022 |
49 |
172.49 |
| Nov 03 2022 |
624 |
210.26 |
| Nov 03 2022 |
266 |
166.94 |
| Oct 27 2022 |
49 |
172.49 |
| Oct 27 2022 |
627 |
210.26 |
| Oct 27 2022 |
266 |
166.94 |
| Oct 20 2022 |
49 |
172.49 |
| Oct 20 2022 |
627 |
210.26 |
| Oct 20 2022 |
266 |
166.94 |
| Oct 13 2022 |
49 |
172.49 |
| Oct 13 2022 |
627 |
210.26 |
| Oct 13 2022 |
266 |
166.94 |
| Oct 06 2022 |
49 |
172.49 |
| Oct 06 2022 |
630 |
210.26 |
| Oct 06 2022 |
266 |
166.94 |
| Sep 29 2022 |
49 |
172.49 |
| Sep 29 2022 |
630 |
210.26 |
| Sep 29 2022 |
266 |
166.94 |
| Sep 22 2022 |
49 |
172.49 |
| Sep 22 2022 |
627 |
210.26 |
| Sep 22 2022 |
267 |
166.94 |
| Sep 15 2022 |
49 |
172.49 |
| Sep 15 2022 |
628 |
210.26 |
| Sep 15 2022 |
267 |
166.94 |
| Sep 08 2022 |
50 |
172.49 |
| Sep 08 2022 |
630 |
210.26 |
| Sep 08 2022 |
271 |
166.94 |
| Sep 01 2022 |
49 |
172.49 |
| Sep 01 2022 |
642 |
210.26 |
| Sep 01 2022 |
259 |
166.94 |
| Aug 25 2022 |
50 |
172.49 |
| Aug 25 2022 |
642 |
210.26 |
| Aug 25 2022 |
263 |
166.94 |
| Aug 18 2022 |
51 |
172.49 |
| Aug 18 2022 |
643 |
210.26 |
| Aug 18 2022 |
268 |
166.94 |
| Aug 11 2022 |
52 |
172.49 |
| Aug 11 2022 |
475 |
198.02 |
| Aug 11 2022 |
277 |
166.94 |
| Aug 04 2022 |
53 |
172.49 |
| Aug 04 2022 |
475 |
198.02 |
| Aug 04 2022 |
278 |
166.94 |
| Jul 28 2022 |
53 |
172.49 |
| Jul 28 2022 |
490 |
198.02 |
| Jul 28 2022 |
279 |
166.94 |
| Jul 21 2022 |
54 |
172.49 |
| Jul 21 2022 |
506 |
198.02 |
| Jul 21 2022 |
293 |
166.94 |
| Jul 14 2022 |
53 |
172.49 |
| Jul 14 2022 |
509 |
198.02 |
| Jul 14 2022 |
295 |
166.94 |
| Jul 07 2022 |
47 |
172.49 |
| Jul 07 2022 |
518 |
198.02 |
| Jul 07 2022 |
297 |
166.94 |
| Jun 30 2022 |
47 |
172.49 |
| Jun 30 2022 |
522 |
198.02 |
| Jun 30 2022 |
312 |
166.94 |
| Jun 23 2022 |
46 |
172.49 |
| Jun 23 2022 |
528 |
198.02 |
| Jun 23 2022 |
308 |
166.94 |
| Jun 16 2022 |
45 |
172.49 |
| Jun 16 2022 |
435 |
187.81 |
| Jun 16 2022 |
330 |
166.94 |
| Jun 09 2022 |
45 |
172.49 |
| Jun 09 2022 |
438 |
187.81 |
| Jun 09 2022 |
298 |
166.94 |
| Jun 02 2022 |
46 |
172.49 |
| Jun 02 2022 |
439 |
187.81 |
| Jun 02 2022 |
313 |
166.94 |
| May 26 2022 |
47 |
172.49 |
| May 26 2022 |
448 |
187.81 |
| May 26 2022 |
314 |
166.94 |
| May 19 2022 |
40 |
172.49 |
| May 19 2022 |
451 |
187.81 |
| May 19 2022 |
319 |
166.94 |
| May 12 2022 |
40 |
172.49 |
| May 12 2022 |
451 |
187.81 |
| May 12 2022 |
316 |
166.94 |
| May 05 2022 |
36 |
171.52 |
| May 05 2022 |
456 |
187.81 |
| May 05 2022 |
169 |
148.56 |
| Apr 28 2022 |
131 |
199.03 |
| Apr 28 2022 |
489 |
187.81 |
| Apr 28 2022 |
85 |
130.06 |
| Apr 21 2022 |
118 |
199.03 |
| Apr 21 2022 |
474 |
187.81 |
| Apr 21 2022 |
108 |
130.06 |
| Apr 14 2022 |
121 |
199.03 |
| Apr 14 2022 |
638 |
207.23 |
| Apr 14 2022 |
116 |
130.06 |
| Apr 07 2022 |
121 |
199.03 |
| Apr 07 2022 |
637 |
207.23 |
| Apr 07 2022 |
121 |
130.06 |
| Mar 31 2022 |
121 |
199.03 |
| Mar 31 2022 |
637 |
207.23 |
| Mar 31 2022 |
123 |
130.06 |
| Mar 24 2022 |
120 |
199.03 |
| Mar 24 2022 |
625 |
207.23 |
| Mar 24 2022 |
137 |
130.06 |
| Mar 17 2022 |
120 |
199.03 |
| Mar 17 2022 |
619 |
207.23 |
| Mar 17 2022 |
137 |
130.06 |
| Mar 10 2022 |
114 |
199.03 |
| Mar 10 2022 |
617 |
207.23 |
| Mar 10 2022 |
140 |
130.06 |
| Mar 03 2022 |
108 |
199.03 |
| Mar 03 2022 |
613 |
207.23 |
| Mar 03 2022 |
143 |
130.06 |
| Feb 24 2022 |
98 |
199.03 |
| Feb 24 2022 |
604 |
207.23 |
| Feb 24 2022 |
147 |
130.06 |
| Feb 17 2022 |
90 |
199.03 |
| Feb 17 2022 |
578 |
207.23 |
| Feb 17 2022 |
160 |
130.06 |
| Feb 10 2022 |
88 |
199.03 |
| Feb 10 2022 |
573 |
207.23 |
| Feb 10 2022 |
159 |
130.06 |
| Feb 03 2022 |
88 |
199.03 |
| Feb 03 2022 |
570 |
207.23 |
| Feb 03 2022 |
159 |
130.06 |
| Jan 27 2022 |
88 |
199.03 |
| Jan 27 2022 |
570 |
207.23 |
| Jan 27 2022 |
159 |
130.06 |
| Jan 20 2022 |
89 |
199.03 |
| Jan 20 2022 |
570 |
207.23 |
| Jan 20 2022 |
159 |
130.06 |
| Jan 13 2022 |
89 |
199.03 |
| Jan 13 2022 |
570 |
207.23 |
| Jan 13 2022 |
159 |
130.06 |
| Jan 06 2022 |
89 |
199.03 |
| Jan 06 2022 |
570 |
207.23 |
| Jan 06 2022 |
159 |
130.06 |
| Dec 30 2021 |
89 |
199.03 |
| Dec 30 2021 |
570 |
207.23 |
| Dec 30 2021 |
159 |
130.06 |
| Dec 23 2021 |
89 |
199.03 |
| Dec 23 2021 |
570 |
207.23 |
| Dec 23 2021 |
159 |
130.06 |
| Dec 16 2021 |
89 |
199.03 |
| Dec 16 2021 |
570 |
207.23 |
| Dec 16 2021 |
159 |
130.06 |
| Dec 09 2021 |
89 |
199.03 |
| Dec 09 2021 |
570 |
207.23 |
| Dec 09 2021 |
159 |
130.06 |
| Dec 02 2021 |
89 |
199.03 |
| Dec 02 2021 |
570 |
207.23 |
| Dec 02 2021 |
159 |
130.06 |
| Nov 25 2021 |
89 |
199.03 |
| Nov 25 2021 |
570 |
207.23 |
| Nov 25 2021 |
159 |
130.06 |
| Nov 18 2021 |
89 |
199.03 |
| Nov 18 2021 |
570 |
207.23 |
| Nov 18 2021 |
159 |
130.06 |
| Nov 11 2021 |
89 |
199.03 |
| Nov 11 2021 |
570 |
207.23 |
| Nov 11 2021 |
159 |
130.06 |
| Nov 04 2021 |
94 |
199.03 |
| Nov 04 2021 |
570 |
207.23 |
| Nov 04 2021 |
159 |
130.06 |
| Oct 28 2021 |
94 |
199.03 |
| Oct 28 2021 |
570 |
207.23 |
| Oct 28 2021 |
159 |
130.06 |
| Oct 21 2021 |
94 |
199.03 |
| Oct 21 2021 |
570 |
207.23 |
| Oct 21 2021 |
159 |
130.06 |
| Oct 14 2021 |
94 |
199.03 |
| Oct 14 2021 |
570 |
207.23 |
| Oct 14 2021 |
159 |
130.06 |
| Oct 07 2021 |
94 |
199.03 |
| Oct 07 2021 |
570 |
207.23 |
| Oct 07 2021 |
159 |
130.06 |
| Sep 30 2021 |
86 |
199.03 |
| Sep 30 2021 |
560 |
207.23 |
| Sep 30 2021 |
158 |
130.06 |
| Sep 23 2021 |
88 |
199.03 |
| Sep 23 2021 |
534 |
207.23 |
| Sep 23 2021 |
104 |
130.06 |
| Sep 16 2021 |
72 |
199.03 |
| Sep 16 2021 |
511 |
207.23 |
| Sep 16 2021 |
106 |
130.06 |
| Sep 09 2021 |
72 |
199.03 |
| Sep 09 2021 |
497 |
207.23 |
| Sep 09 2021 |
106 |
130.06 |
| Sep 02 2021 |
118 |
220.3 |
| Sep 02 2021 |
474 |
207.23 |
| Sep 02 2021 |
320 |
165.79 |
| Aug 26 2021 |
291 |
264.46 |
| Aug 26 2021 |
447 |
207.23 |
| Aug 26 2021 |
313 |
165.79 |
| Aug 19 2021 |
282 |
264.46 |
| Aug 19 2021 |
378 |
207.23 |
| Aug 19 2021 |
276 |
165.79 |
| Aug 12 2021 |
271 |
264.46 |
| Aug 12 2021 |
357 |
207.23 |
| Aug 12 2021 |
264 |
165.79 |
| Aug 05 2021 |
204 |
264.46 |
| Aug 05 2021 |
335 |
207.23 |
| Aug 05 2021 |
260 |
165.79 |
| Jul 29 2021 |
157 |
259.08 |
| Jul 29 2021 |
315 |
207.23 |
| Jul 29 2021 |
243 |
165.79 |
| Jul 22 2021 |
138 |
259.08 |
| Jul 22 2021 |
308 |
207.23 |
| Jul 22 2021 |
259 |
165.79 |
| Jul 15 2021 |
21 |
221.86 |
| Jul 15 2021 |
270 |
207.23 |
| Jul 15 2021 |
237 |
165.79 |
| Jul 08 2021 |
129 |
260.82 |
| Jul 08 2021 |
345 |
232.86 |
| Jul 08 2021 |
199 |
165.79 |
| Jul 01 2021 |
57 |
243.22 |
| Jul 01 2021 |
325 |
232.86 |
| Jul 01 2021 |
192 |
165.79 |
| Jun 24 2021 |
87 |
256.61 |
| Jun 24 2021 |
253 |
223.4 |
| Jun 24 2021 |
168 |
165.79 |
| Jun 17 2021 |
189 |
304.67 |
| Jun 17 2021 |
295 |
260.14 |
| Jun 17 2021 |
370 |
246.97 |
| Jun 10 2021 |
176 |
302.34 |
| Jun 10 2021 |
391 |
302.4 |
| Jun 10 2021 |
367 |
281.51 |
| Jun 03 2021 |
472 |
293.3 |
| May 27 2021 |
876 |
343.11 |
| May 27 2021 |
1289 |
351.98 |
| May 27 2021 |
1979 |
348.19 |
| May 07 2021 |
2445 |
348.19 |
| Apr 30 2021 |
1429 |
390.96 |
| Apr 30 2021 |
2214 |
390.96 |
| Apr 23 2021 |
1340 |
390.96 |
| Apr 23 2021 |
1972 |
390.96 |
| Apr 16 2021 |
1238 |
390.96 |
| Apr 16 2021 |
1725 |
390.96 |
| Apr 09 2021 |
898 |
390.96 |
| Apr 09 2021 |
1326 |
390.96 |
| Apr 02 2021 |
891 |
390.96 |
| Apr 02 2021 |
1310 |
390.96 |
| Mar 26 2021 |
776 |
390.96 |
| Mar 26 2021 |
1161 |
390.96 |
| Mar 19 2021 |
636 |
390.96 |
| Mar 19 2021 |
1025 |
390.96 |
| Mar 12 2021 |
545 |
390.96 |
| Mar 12 2021 |
908 |
390.96 |
| Mar 05 2021 |
785 |
390.96 |
| Mar 05 2021 |
1292 |
390.96 |
| Feb 26 2021 |
968 |
390.96 |
| Feb 26 2021 |
1485 |
390.96 |
| Feb 19 2021 |
1007 |
390.96 |
| Feb 19 2021 |
1637 |
390.96 |
| Feb 12 2021 |
1086 |
390.96 |
| Feb 12 2021 |
1769 |
390.96 |
| Feb 05 2021 |
1138 |
390.96 |
| Feb 05 2021 |
1851 |
390.96 |
| Jan 29 2021 |
1156 |
390.96 |
| Jan 29 2021 |
1884 |
390.96 |
| Jan 22 2021 |
1173 |
390.96 |
| Jan 22 2021 |
1922 |
390.96 |
| Jan 15 2021 |
1196 |
390.96 |
| Jan 15 2021 |
1964 |
390.96 |
| Jan 08 2021 |
1196 |
390.96 |
| Jan 08 2021 |
1961 |
390.96 |
| Jan 01 2021 |
1189 |
390.96 |
| Jan 01 2021 |
1940 |
390.96 |
| Dec 25 2020 |
1189 |
390.96 |
| Dec 25 2020 |
1940 |
390.96 |
| Dec 18 2020 |
1189 |
390.96 |
| Dec 18 2020 |
1940 |
390.96 |
| Dec 11 2020 |
1189 |
390.96 |
| Dec 11 2020 |
1938 |
390.96 |
| Dec 04 2020 |
1177 |
390.96 |
| Dec 04 2020 |
1929 |
390.96 |
| Nov 27 2020 |
1177 |
390.96 |
| Nov 27 2020 |
1929 |
390.96 |
| Nov 20 2020 |
1177 |
390.96 |
| Nov 20 2020 |
1929 |
390.96 |
| Nov 13 2020 |
1177 |
390.96 |
| Nov 13 2020 |
1929 |
390.96 |
| Nov 06 2020 |
1177 |
390.96 |
| Nov 06 2020 |
1963 |
390.96 |
| Oct 30 2020 |
1174 |
390.96 |
| Oct 30 2020 |
1918 |
390.96 |
| Oct 23 2020 |
1174 |
390.96 |
| Oct 23 2020 |
1895 |
390.96 |
| Oct 16 2020 |
1166 |
390.96 |
| Oct 16 2020 |
1898 |
390.96 |
| Oct 09 2020 |
1157 |
390.96 |
| Oct 09 2020 |
1890 |
390.96 |
| Oct 02 2020 |
1071 |
390.96 |
| Oct 02 2020 |
1741 |
390.96 |
| Sep 25 2020 |
1093 |
390.96 |
| Sep 25 2020 |
1771 |
390.96 |
| Sep 18 2020 |
1098 |
390.96 |
| Sep 18 2020 |
1781 |
390.96 |
| Sep 11 2020 |
1119 |
390.96 |
| Sep 11 2020 |
1673 |
390.96 |
| Sep 04 2020 |
1048 |
384.12 |
| Sep 04 2020 |
1683 |
384.12 |
| Aug 28 2020 |
666 |
373.24 |
| Aug 28 2020 |
3193 |
441.14 |
| Aug 28 2020 |
1241 |
384.86 |
| Aug 28 2020 |
1197 |
365.79 |
| Aug 21 2020 |
668 |
373.24 |
| Aug 21 2020 |
3417 |
441.14 |
| Aug 21 2020 |
1320 |
384.86 |
| Aug 21 2020 |
1301 |
365.79 |
| Aug 14 2020 |
752 |
373.24 |
| Aug 14 2020 |
3507 |
441.14 |
| Aug 14 2020 |
1338 |
384.86 |
| Aug 14 2020 |
1311 |
365.79 |
| Aug 07 2020 |
818 |
373.24 |
| Aug 07 2020 |
3782 |
441.14 |
| Aug 07 2020 |
1439 |
384.86 |
| Aug 07 2020 |
1393 |
365.79 |
| Jul 31 2020 |
1055 |
387.41 |
| Jul 31 2020 |
3344 |
427.68 |
| Jul 31 2020 |
980 |
363.68 |
| Jul 31 2020 |
910 |
348.19 |
| Jul 24 2020 |
1060 |
387.41 |
| Jul 24 2020 |
3486 |
427.68 |
| Jul 24 2020 |
1061 |
363.68 |
| Jul 24 2020 |
987 |
348.19 |
| Jul 17 2020 |
1085 |
387.41 |
| Jul 17 2020 |
1269 |
372.96 |
| Jul 17 2020 |
923 |
354.91 |
| Jul 17 2020 |
1031 |
348.19 |
| Jul 10 2020 |
1190 |
387.41 |
| Jul 10 2020 |
1310 |
372.96 |
| Jul 10 2020 |
1040 |
356.47 |
| Jul 10 2020 |
409 |
317.06 |
| Jul 03 2020 |
1211 |
387.41 |
| Jul 03 2020 |
1000 |
362.45 |
| Jul 03 2020 |
1037 |
356.47 |
| Jul 03 2020 |
407 |
317.06 |
| Jun 26 2020 |
1338 |
387.41 |
| Jun 26 2020 |
1066 |
362.45 |
| Jun 26 2020 |
1140 |
356.47 |
| Jun 26 2020 |
458 |
317.06 |
| Jun 19 2020 |
1379 |
387.41 |
| Jun 19 2020 |
677 |
346.62 |
| Jun 19 2020 |
1050 |
351.98 |
| Jun 19 2020 |
507 |
317.06 |
| Jun 12 2020 |
1282 |
379.06 |
| Jun 12 2020 |
633 |
343.11 |
| Jun 12 2020 |
1085 |
351.98 |
| Jun 12 2020 |
517 |
317.06 |
| Jun 05 2020 |
1327 |
379.06 |
| Jun 05 2020 |
647 |
343.11 |
| Jun 05 2020 |
1162 |
351.98 |
| Jun 05 2020 |
552 |
317.06 |
| May 29 2020 |
1373 |
379.06 |
| May 29 2020 |
686 |
343.11 |
| May 29 2020 |
1178 |
350.95 |
| May 29 2020 |
591 |
317.06 |
| May 22 2020 |
1097 |
361.83 |
| May 22 2020 |
556 |
335.09 |
| May 22 2020 |
1241 |
350.95 |
| May 22 2020 |
634 |
317.06 |
| May 15 2020 |
1227 |
361.83 |
| May 15 2020 |
582 |
335.09 |
| May 15 2020 |
1267 |
350.95 |
| May 15 2020 |
662 |
317.06 |
| May 08 2020 |
1255 |
361.83 |
| May 08 2020 |
603 |
335.09 |
| May 08 2020 |
1296 |
350.95 |
| May 08 2020 |
671 |
317.06 |
| May 01 2020 |
1420 |
361.83 |
| May 01 2020 |
675 |
335.09 |
| May 01 2020 |
1410 |
350.95 |
| May 01 2020 |
726 |
317.06 |
| Apr 24 2020 |
1439 |
361.83 |
| Apr 24 2020 |
719 |
335.09 |
| Apr 24 2020 |
1455 |
350.95 |
| Apr 24 2020 |
749 |
317.06 |
| Apr 17 2020 |
1443 |
361.83 |
| Apr 17 2020 |
785 |
335.09 |
| Apr 17 2020 |
1461 |
350.95 |
| Apr 17 2020 |
802 |
317.06 |
| Apr 10 2020 |
1470 |
361.83 |
| Apr 10 2020 |
800 |
335.09 |
| Apr 10 2020 |
1496 |
350.95 |
| Apr 10 2020 |
817 |
317.06 |
| Apr 03 2020 |
1458 |
356.12 |
| Apr 03 2020 |
855 |
335.09 |
| Apr 03 2020 |
1552 |
350.95 |
| Apr 03 2020 |
862 |
317.06 |
| Mar 27 2020 |
1515 |
356.12 |
| Mar 27 2020 |
914 |
335.09 |
| Mar 27 2020 |
1568 |
350.95 |
| Mar 27 2020 |
907 |
317.06 |
| Mar 20 2020 |
1538 |
356.12 |
| Mar 20 2020 |
949 |
335.09 |
| Mar 20 2020 |
1586 |
350.95 |
| Mar 20 2020 |
928 |
317.06 |
| Mar 13 2020 |
1521 |
356.12 |
| Mar 13 2020 |
1007 |
335.09 |
| Mar 13 2020 |
1610 |
350.95 |
| Mar 13 2020 |
952 |
317.06 |
| Mar 06 2020 |
1560 |
356.12 |
| Mar 06 2020 |
1036 |
335.09 |
| Mar 06 2020 |
1634 |
350.95 |
| Mar 06 2020 |
964 |
317.06 |
| Feb 28 2020 |
1632 |
356.12 |
| Feb 28 2020 |
1071 |
335.09 |
| Feb 28 2020 |
1617 |
350.95 |
| Feb 28 2020 |
975 |
317.06 |
| Feb 21 2020 |
1599 |
356.12 |
| Feb 21 2020 |
1058 |
335.09 |
| Feb 21 2020 |
1602 |
350.95 |
| Feb 21 2020 |
962 |
317.06 |
| Feb 14 2020 |
1605 |
356.12 |
| Feb 14 2020 |
1059 |
335.09 |
| Feb 14 2020 |
1611 |
350.95 |
| Feb 14 2020 |
967 |
317.06 |
| Feb 07 2020 |
1623 |
356.12 |
| Feb 07 2020 |
1058 |
335.09 |
| Feb 07 2020 |
1604 |
350.95 |
| Feb 07 2020 |
971 |
317.06 |
| Jan 31 2020 |
1626 |
356.12 |
| Jan 31 2020 |
1070 |
335.09 |
| Jan 31 2020 |
1604 |
350.95 |
| Jan 31 2020 |
977 |
317.06 |
| Jan 24 2020 |
1626 |
356.12 |
| Jan 24 2020 |
1070 |
335.09 |
| Jan 24 2020 |
1612 |
350.95 |
| Jan 24 2020 |
978 |
317.06 |
| Jan 17 2020 |
1626 |
356.12 |
| Jan 17 2020 |
1072 |
335.09 |
| Jan 17 2020 |
1602 |
350.95 |
| Jan 17 2020 |
968 |
317.06 |
| Jan 10 2020 |
1626 |
356.12 |
| Jan 10 2020 |
1072 |
335.09 |
| Jan 10 2020 |
1605 |
350.95 |
| Jan 10 2020 |
968 |
317.06 |
| Jan 03 2020 |
1626 |
356.12 |
| Jan 03 2020 |
1073 |
335.09 |
| Jan 03 2020 |
1606 |
350.95 |
| Jan 03 2020 |
969 |
317.06 |
| Dec 27 2019 |
1625 |
356.12 |
| Dec 27 2019 |
1073 |
335.09 |
| Dec 27 2019 |
1607 |
350.95 |
| Dec 27 2019 |
969 |
317.06 |
| Dec 20 2019 |
1625 |
356.12 |
| Dec 20 2019 |
1073 |
335.09 |
| Dec 20 2019 |
1607 |
350.95 |
| Dec 20 2019 |
969 |
317.06 |
| Dec 13 2019 |
1625 |
356.12 |
| Dec 13 2019 |
1073 |
335.09 |
| Dec 13 2019 |
1607 |
350.95 |
| Dec 13 2019 |
969 |
317.06 |
| Dec 06 2019 |
1625 |
356.12 |
| Dec 06 2019 |
1073 |
335.09 |
| Dec 06 2019 |
1608 |
350.95 |
| Dec 06 2019 |
969 |
317.06 |
| Nov 29 2019 |
1625 |
356.12 |
| Nov 29 2019 |
1073 |
335.09 |
| Nov 29 2019 |
1612 |
350.95 |
| Nov 29 2019 |
972 |
317.06 |
| Nov 22 2019 |
1625 |
356.12 |
| Nov 22 2019 |
1073 |
335.09 |
| Nov 22 2019 |
1612 |
350.95 |
| Nov 22 2019 |
972 |
317.06 |
| Nov 15 2019 |
1625 |
356.12 |
| Nov 15 2019 |
1073 |
335.09 |
| Nov 15 2019 |
1612 |
350.95 |
| Nov 15 2019 |
972 |
317.06 |
| Nov 08 2019 |
1625 |
356.12 |
| Nov 08 2019 |
1072 |
335.09 |
| Nov 08 2019 |
1613 |
350.95 |
| Nov 08 2019 |
971 |
317.06 |
| Nov 01 2019 |
1625 |
356.12 |
| Nov 01 2019 |
1055 |
335.09 |
| Nov 01 2019 |
1611 |
350.95 |
| Nov 01 2019 |
968 |
317.06 |
| Oct 25 2019 |
1625 |
356.12 |
| Oct 25 2019 |
1055 |
335.09 |
| Oct 25 2019 |
1611 |
350.95 |
| Oct 25 2019 |
968 |
317.06 |
| Oct 18 2019 |
1625 |
356.12 |
| Oct 18 2019 |
1057 |
335.09 |
| Oct 18 2019 |
1611 |
350.95 |
| Oct 18 2019 |
968 |
317.06 |
| Oct 11 2019 |
1627 |
356.12 |
| Oct 11 2019 |
1056 |
335.09 |
| Oct 11 2019 |
1611 |
350.95 |
| Oct 11 2019 |
966 |
317.06 |
| Oct 04 2019 |
1626 |
356.12 |
| Oct 04 2019 |
1057 |
335.09 |
| Oct 04 2019 |
1611 |
350.95 |
| Oct 04 2019 |
966 |
317.06 |
| Sep 27 2019 |
1626 |
356.12 |
| Sep 27 2019 |
1057 |
335.09 |
| Sep 27 2019 |
1606 |
350.95 |
| Sep 27 2019 |
975 |
317.06 |
| Sep 20 2019 |
1643 |
356.12 |
| Sep 20 2019 |
1053 |
335.09 |
| Sep 20 2019 |
1605 |
350.95 |
| Sep 20 2019 |
978 |
317.06 |
| Sep 13 2019 |
1653 |
356.12 |
| Sep 13 2019 |
1059 |
335.09 |
| Sep 13 2019 |
1597 |
350.95 |
| Sep 13 2019 |
964 |
317.06 |
| Sep 06 2019 |
1653 |
356.12 |
| Sep 06 2019 |
1062 |
335.09 |
| Sep 06 2019 |
1595 |
350.83 |
| Sep 06 2019 |
718 |
306.94 |
| Aug 30 2019 |
1613 |
353.78 |
| Aug 30 2019 |
562 |
314.32 |
| Aug 30 2019 |
1379 |
345.2 |
| Aug 30 2019 |
722 |
306.61 |
| Aug 23 2019 |
1623 |
353.78 |
| Aug 23 2019 |
550 |
314.32 |
| Aug 23 2019 |
1389 |
345.2 |
| Aug 23 2019 |
711 |
306.61 |
| Aug 16 2019 |
1668 |
353.78 |
| Aug 16 2019 |
579 |
314.32 |
| Aug 16 2019 |
1145 |
335.38 |
| Aug 16 2019 |
750 |
306.61 |
| Aug 09 2019 |
1663 |
353.78 |
| Aug 09 2019 |
469 |
304.83 |
| Aug 09 2019 |
1159 |
335.6 |
| Aug 09 2019 |
756 |
306.83 |
| Aug 02 2019 |
1575 |
351.27 |
| Aug 02 2019 |
468 |
304.83 |
| Aug 02 2019 |
1729 |
351.45 |
| Aug 02 2019 |
1197 |
322.25 |
| Jul 26 2019 |
1583 |
351.27 |
| Jul 26 2019 |
484 |
304.83 |
| Jul 26 2019 |
1774 |
351.45 |
| Jul 26 2019 |
1230 |
322.25 |
| Jul 19 2019 |
1603 |
351.27 |
| Jul 19 2019 |
1012 |
329.73 |
| Jul 19 2019 |
2406 |
364.41 |
| Jul 19 2019 |
3661 |
364.81 |
| Jul 12 2019 |
1610 |
351.27 |
| Jul 12 2019 |
1018 |
329.73 |
| Jul 12 2019 |
2560 |
364.41 |
| Jul 12 2019 |
3791 |
364.81 |
| Jul 05 2019 |
1614 |
351.27 |
| Jul 05 2019 |
1473 |
339.3 |
| Jul 05 2019 |
2715 |
364.41 |
| Jul 05 2019 |
5199 |
378.5 |
| Jun 28 2019 |
1631 |
351.27 |
| Jun 28 2019 |
1486 |
339.3 |
| Jun 28 2019 |
2757 |
364.41 |
| Jun 28 2019 |
5255 |
378.5 |
| Jun 21 2019 |
1614 |
351.27 |
| Jun 21 2019 |
1268 |
333.19 |
| Jun 21 2019 |
2840 |
366.21 |
| Jun 21 2019 |
5645 |
382.54 |
| Jun 14 2019 |
1510 |
348.5 |
| Jun 14 2019 |
1271 |
333.18 |
| Jun 14 2019 |
2903 |
367.2 |
| Jun 14 2019 |
3022 |
351.52 |
| Jun 07 2019 |
1543 |
348.5 |
| Jun 07 2019 |
1291 |
333.18 |
| Jun 07 2019 |
2973 |
367.2 |
| Jun 07 2019 |
2731 |
346.98 |
| May 31 2019 |
1588 |
348.5 |
| May 31 2019 |
1284 |
333.18 |
| May 31 2019 |
1866 |
344.91 |
| May 31 2019 |
2388 |
340.87 |
| May 24 2019 |
1948 |
360.27 |
| May 24 2019 |
1296 |
332.93 |
| May 24 2019 |
1923 |
344.91 |
| May 24 2019 |
1819 |
328.2 |
| May 17 2019 |
1981 |
360.27 |
| May 17 2019 |
1298 |
332.93 |
| May 17 2019 |
1957 |
344.91 |
| May 17 2019 |
1874 |
328.2 |
| May 10 2019 |
1984 |
360.27 |
| May 10 2019 |
968 |
321.19 |
| May 10 2019 |
1946 |
344.91 |
| May 10 2019 |
1871 |
328.2 |
| May 03 2019 |
1974 |
360.27 |
| May 03 2019 |
1437 |
336.02 |
| May 03 2019 |
1949 |
344.91 |
| May 03 2019 |
2466 |
340.38 |
| Apr 26 2019 |
1967 |
360.27 |
| Apr 26 2019 |
1803 |
345.5 |
| Apr 26 2019 |
1970 |
344.91 |
| Apr 26 2019 |
2347 |
337.88 |
| Apr 19 2019 |
1981 |
360.27 |
| Apr 19 2019 |
1341 |
335.11 |
| Apr 19 2019 |
2018 |
344.91 |
| Apr 19 2019 |
2002 |
331.28 |
| Apr 18 2019 |
1983 |
360.27 |
| Apr 18 2019 |
1348 |
335.11 |
| Apr 18 2019 |
2026 |
344.91 |
| Apr 12 2019 |
1996 |
360.27 |
| Apr 12 2019 |
1461 |
338.23 |
| Apr 12 2019 |
2060 |
344.91 |
| Apr 12 2019 |
2019 |
331.51 |
| Apr 05 2019 |
2247 |
369.27 |
| Apr 05 2019 |
1426 |
339.36 |
| Apr 05 2019 |
2536 |
355.71 |
| Apr 05 2019 |
2492 |
342.86 |
| Mar 29 2019 |
2155 |
369.27 |
| Mar 29 2019 |
1385 |
338.53 |
| Mar 29 2019 |
2533 |
355.71 |
| Mar 29 2019 |
2452 |
342.03 |
| Mar 22 2019 |
2203 |
369.27 |
| Mar 22 2019 |
1143 |
331.37 |
| Mar 22 2019 |
3333 |
370.65 |
| Mar 22 2019 |
1748 |
326.3 |
| Mar 15 2019 |
2288 |
369.27 |
| Mar 15 2019 |
1498 |
340.89 |
| Mar 15 2019 |
3315 |
370.65 |
| Mar 15 2019 |
1909 |
330.13 |
| Mar 08 2019 |
2200 |
369.27 |
| Mar 08 2019 |
1477 |
340.89 |
| Mar 08 2019 |
3292 |
370.65 |
| Mar 08 2019 |
1903 |
330.13 |
| Mar 01 2019 |
2238 |
369.27 |
| Mar 01 2019 |
1497 |
340.89 |
| Mar 01 2019 |
3298 |
370.65 |
| Mar 01 2019 |
1920 |
330.13 |
| Feb 22 2019 |
2242 |
369.27 |
| Feb 22 2019 |
1335 |
336.32 |
| Feb 22 2019 |
3307 |
370.65 |
| Feb 22 2019 |
1921 |
330.13 |
| Feb 15 2019 |
2251 |
369.27 |
| Feb 15 2019 |
1345 |
336.32 |
| Feb 15 2019 |
3298 |
370.65 |
| Feb 15 2019 |
1929 |
330.13 |
| Feb 08 2019 |
2331 |
369.27 |
| Feb 08 2019 |
1344 |
336.32 |
| Feb 08 2019 |
3294 |
370.65 |
| Feb 08 2019 |
1933 |
330.13 |
| Feb 01 2019 |
2332 |
369.27 |
| Feb 01 2019 |
1351 |
336.32 |
| Feb 01 2019 |
3305 |
370.65 |
| Feb 01 2019 |
1939 |
330.13 |
| Jan 25 2019 |
2332 |
369.27 |
| Jan 25 2019 |
1356 |
336.32 |
| Jan 25 2019 |
3305 |
370.65 |
| Jan 25 2019 |
1945 |
330.13 |
| Jan 18 2019 |
2335 |
369.27 |
| Jan 18 2019 |
1358 |
336.32 |
| Jan 18 2019 |
3320 |
370.65 |
| Jan 18 2019 |
1956 |
330.13 |
| Jan 11 2019 |
2335 |
369.27 |
| Jan 11 2019 |
1358 |
336.32 |
| Jan 11 2019 |
3323 |
370.65 |
| Jan 11 2019 |
1958 |
330.13 |
| Jan 04 2019 |
2335 |
369.27 |
| Jan 04 2019 |
1358 |
336.32 |
| Jan 04 2019 |
3331 |
370.65 |
| Jan 04 2019 |
1958 |
330.13 |
| Dec 28 2018 |
2340 |
369.27 |
| Dec 28 2018 |
1358 |
336.32 |
| Dec 28 2018 |
3331 |
370.65 |
| Dec 28 2018 |
1958 |
330.13 |
| Dec 21 2018 |
2340 |
369.27 |
| Dec 21 2018 |
1358 |
336.32 |
| Dec 21 2018 |
3331 |
370.65 |
| Dec 21 2018 |
1958 |
330.13 |
| Dec 14 2018 |
2340 |
369.27 |
| Dec 14 2018 |
1358 |
336.32 |
| Dec 14 2018 |
3331 |
370.65 |
| Dec 14 2018 |
1958 |
330.13 |
| Dec 07 2018 |
2330 |
369.27 |
| Dec 07 2018 |
1358 |
336.32 |
| Dec 07 2018 |
3327 |
370.65 |
| Dec 07 2018 |
1958 |
330.13 |
| Nov 30 2018 |
2330 |
369.27 |
| Nov 30 2018 |
1358 |
336.32 |
| Nov 30 2018 |
3327 |
370.65 |
| Nov 30 2018 |
1958 |
330.13 |
| Nov 23 2018 |
2330 |
369.27 |
| Nov 23 2018 |
1358 |
336.32 |
| Nov 23 2018 |
3327 |
370.65 |
| Nov 23 2018 |
1958 |
330.13 |
| Nov 16 2018 |
2330 |
369.27 |
| Nov 16 2018 |
1358 |
336.32 |
| Nov 16 2018 |
3327 |
370.65 |
| Nov 16 2018 |
1958 |
330.13 |
| Nov 09 2018 |
2330 |
369.27 |
| Nov 09 2018 |
1358 |
336.32 |
| Nov 09 2018 |
3327 |
370.65 |
| Nov 09 2018 |
1958 |
330.13 |
| Nov 02 2018 |
2330 |
369.27 |
| Nov 02 2018 |
1358 |
336.32 |
| Nov 02 2018 |
3327 |
370.65 |
| Nov 02 2018 |
1952 |
330.13 |
| Oct 26 2018 |
2330 |
369.27 |
| Oct 26 2018 |
1357 |
336.32 |
| Oct 26 2018 |
3327 |
370.65 |
| Oct 26 2018 |
1952 |
330.13 |
| Oct 19 2018 |
2330 |
369.27 |
| Oct 19 2018 |
1358 |
336.32 |
| Oct 19 2018 |
3327 |
370.65 |
| Oct 19 2018 |
1956 |
330.13 |
| Oct 12 2018 |
2331 |
369.27 |
| Oct 12 2018 |
1356 |
336.32 |
| Oct 12 2018 |
3317 |
370.65 |
| Oct 12 2018 |
1952 |
330.13 |
| Oct 05 2018 |
2331 |
369.27 |
| Oct 05 2018 |
1361 |
336.32 |
| Oct 05 2018 |
3314 |
370.65 |
| Oct 05 2018 |
1959 |
330.13 |
| Sep 28 2018 |
2334 |
369.27 |
| Sep 28 2018 |
1330 |
336.32 |
| Sep 28 2018 |
3317 |
370.65 |
| Sep 28 2018 |
1942 |
330.13 |
| Sep 21 2018 |
2306 |
369.27 |
| Sep 21 2018 |
1330 |
336.32 |
| Sep 21 2018 |
3307 |
370.65 |
| Sep 21 2018 |
1941 |
330.13 |
| Sep 14 2018 |
2328 |
369.27 |
| Sep 14 2018 |
1335 |
336.32 |
| Sep 14 2018 |
3329 |
370.65 |
| Sep 14 2018 |
1946 |
330.13 |
| Sep 07 2018 |
2224 |
366.1 |
| Sep 07 2018 |
1349 |
336.32 |
| Sep 07 2018 |
3372 |
370.65 |
| Sep 07 2018 |
1983 |
330.13 |
| Aug 31 2018 |
2316 |
367.61 |
| Aug 31 2018 |
1338 |
335.87 |
| Aug 31 2018 |
3244 |
367.7 |
| Aug 31 2018 |
3210 |
352.46 |
| Aug 24 2018 |
2323 |
367.61 |
| Aug 24 2018 |
1321 |
335.87 |
| Aug 24 2018 |
2263 |
349.99 |
| Aug 24 2018 |
2861 |
347.58 |
| Aug 17 2018 |
2320 |
367.61 |
| Aug 17 2018 |
1321 |
335.87 |
| Aug 17 2018 |
2290 |
349.99 |
| Aug 17 2018 |
2870 |
347.58 |
| Aug 10 2018 |
2330 |
367.61 |
| Aug 10 2018 |
1390 |
335.87 |
| Aug 10 2018 |
2295 |
349.99 |
| Aug 10 2018 |
2955 |
347.58 |
| Aug 03 2018 |
2694 |
376.57 |
| Aug 03 2018 |
1661 |
342.51 |
| Aug 03 2018 |
2788 |
359 |
| Aug 03 2018 |
5205 |
375.13 |
| Jul 27 2018 |
2720 |
376.57 |
| Jul 27 2018 |
1680 |
342.51 |
| Jul 27 2018 |
3218 |
366.73 |
| Jul 27 2018 |
5589 |
379.23 |
| Jul 20 2018 |
2773 |
376.57 |
| Jul 20 2018 |
1668 |
342.51 |
| Jul 20 2018 |
2829 |
358.84 |
| Jul 20 2018 |
4875 |
370.4 |
| Jul 13 2018 |
2809 |
376.57 |
| Jul 13 2018 |
1734 |
342.51 |
| Jul 13 2018 |
2682 |
358.84 |
| Jul 13 2018 |
3392 |
353.78 |
| Jul 06 2018 |
2807 |
376.57 |
| Jul 06 2018 |
1573 |
342.51 |
| Jul 06 2018 |
2213 |
351.89 |
| Jul 06 2018 |
2848 |
348.91 |
| Jun 29 2018 |
2803 |
376.57 |
| Jun 29 2018 |
1586 |
342.51 |
| Jun 29 2018 |
2222 |
351.89 |
| Jun 29 2018 |
2852 |
348.91 |
| Jun 22 2018 |
2875 |
376.57 |
| Jun 22 2018 |
1644 |
342.51 |
| Jun 22 2018 |
2318 |
351.89 |
| Jun 22 2018 |
2964 |
348.91 |
| Jun 15 2018 |
2882 |
376.57 |
| Jun 15 2018 |
1663 |
342.51 |
| Jun 15 2018 |
2209 |
348.69 |
| Jun 15 2018 |
2554 |
341.48 |
| Jun 08 2018 |
2934 |
376.57 |
| Jun 08 2018 |
1666 |
342.51 |
| Jun 08 2018 |
2272 |
348.69 |
| Jun 08 2018 |
2606 |
341.48 |
| Jun 01 2018 |
2912 |
376.57 |
| Jun 01 2018 |
1910 |
342.51 |
| Jun 01 2018 |
2269 |
348.69 |
| Jun 01 2018 |
2556 |
336.91 |
| May 25 2018 |
4116 |
403.48 |
| May 25 2018 |
1927 |
342.65 |
| May 25 2018 |
2340 |
348.69 |
| May 25 2018 |
2600 |
336.45 |
| May 18 2018 |
4072 |
403.48 |
| May 18 2018 |
1941 |
342.65 |
| May 18 2018 |
2361 |
348.69 |
| May 18 2018 |
2570 |
336.45 |
| May 11 2018 |
4023 |
403.48 |
| May 11 2018 |
1948 |
342.65 |
| May 11 2018 |
2355 |
348.69 |
| May 11 2018 |
2628 |
336.45 |
| May 04 2018 |
4053 |
403.48 |
| May 04 2018 |
1999 |
342.65 |
| May 04 2018 |
3183 |
361.23 |
| May 04 2018 |
3096 |
343.44 |
| Apr 27 2018 |
4119 |
403.48 |
| Apr 27 2018 |
2262 |
348.46 |
| Apr 27 2018 |
3192 |
361.23 |
| Apr 27 2018 |
3336 |
346.94 |
| Apr 20 2018 |
4085 |
403.48 |
| Apr 20 2018 |
2284 |
348.46 |
| Apr 20 2018 |
3410 |
364.16 |
| Apr 20 2018 |
3124 |
343.15 |
| Apr 13 2018 |
4027 |
403.48 |
| Apr 13 2018 |
2290 |
348.46 |
| Apr 13 2018 |
3415 |
364.16 |
| Apr 13 2018 |
3123 |
343.15 |
| Apr 06 2018 |
4033 |
403.48 |
| Apr 06 2018 |
3049 |
360.9 |
| Apr 06 2018 |
3410 |
364.16 |
| Apr 06 2018 |
3568 |
349.51 |
| Mar 30 2018 |
4035 |
403.48 |
| Mar 30 2018 |
3172 |
360.9 |
| Mar 30 2018 |
3452 |
364.16 |
| Mar 30 2018 |
3636 |
349.51 |
| Mar 23 2018 |
4020 |
403.48 |
| Mar 23 2018 |
3230 |
360.9 |
| Mar 23 2018 |
3465 |
364.16 |
| Mar 23 2018 |
3689 |
349.51 |
| Mar 16 2018 |
3983 |
403.48 |
| Mar 16 2018 |
4497 |
379.21 |
| Mar 16 2018 |
3472 |
364.16 |
| Mar 16 2018 |
3825 |
351.1 |
| Mar 09 2018 |
3957 |
403.48 |
| Mar 09 2018 |
5677 |
392.68 |
| Mar 09 2018 |
3461 |
364.16 |
| Mar 09 2018 |
4150 |
354.88 |
| Mar 02 2018 |
4059 |
403.48 |
| Mar 02 2018 |
5708 |
392.68 |
| Mar 02 2018 |
3477 |
364.16 |
| Mar 02 2018 |
4301 |
354.88 |
| Feb 23 2018 |
4134 |
403.48 |
| Feb 23 2018 |
5766 |
392.68 |
| Feb 23 2018 |
3510 |
364.16 |
| Feb 23 2018 |
4329 |
354.88 |
| Feb 16 2018 |
4057 |
403.48 |
| Feb 16 2018 |
5804 |
392.68 |
| Feb 16 2018 |
3512 |
364.16 |
| Feb 16 2018 |
4343 |
354.88 |
| Feb 09 2018 |
5190 |
426.93 |
| Feb 09 2018 |
5771 |
392.68 |
| Feb 09 2018 |
3517 |
364.16 |
| Feb 09 2018 |
4339 |
354.88 |
| Feb 02 2018 |
5215 |
426.93 |
| Feb 02 2018 |
5763 |
392.68 |
| Feb 02 2018 |
3522 |
364.16 |
| Feb 02 2018 |
4347 |
354.88 |
| Jan 26 2018 |
5215 |
426.93 |
| Jan 26 2018 |
5783 |
392.68 |
| Jan 26 2018 |
3524 |
364.16 |
| Jan 26 2018 |
4347 |
354.88 |
| Jan 19 2018 |
5215 |
426.93 |
| Jan 19 2018 |
5783 |
392.68 |
| Jan 19 2018 |
3524 |
364.16 |
| Jan 19 2018 |
4346 |
354.88 |
| Jan 12 2018 |
5194 |
426.93 |
| Jan 12 2018 |
5786 |
392.68 |
| Jan 12 2018 |
3541 |
364.16 |
| Jan 12 2018 |
4362 |
354.88 |
| Jan 05 2018 |
5194 |
426.93 |
| Jan 05 2018 |
5786 |
392.68 |
| Jan 05 2018 |
3546 |
364.16 |
| Jan 05 2018 |
4367 |
354.88 |
| Dec 29 2017 |
5213 |
426.93 |
| Dec 29 2017 |
5786 |
392.68 |
| Dec 29 2017 |
3546 |
364.16 |
| Dec 29 2017 |
4367 |
354.88 |
| Dec 22 2017 |
5213 |
426.93 |
| Dec 22 2017 |
5786 |
392.68 |
| Dec 22 2017 |
3546 |
364.16 |
| Dec 22 2017 |
4367 |
354.88 |
| Dec 15 2017 |
5213 |
426.93 |
| Dec 15 2017 |
5786 |
392.68 |
| Dec 15 2017 |
3549 |
364.16 |
| Dec 15 2017 |
4367 |
354.88 |
| Dec 08 2017 |
5213 |
426.93 |
| Dec 08 2017 |
5786 |
392.68 |
| Dec 08 2017 |
3549 |
364.16 |
| Dec 08 2017 |
4367 |
354.88 |
| Dec 01 2017 |
5213 |
426.93 |
| Dec 01 2017 |
5786 |
392.68 |
| Dec 01 2017 |
3549 |
364.16 |
| Dec 01 2017 |
4367 |
354.88 |
| Nov 24 2017 |
5213 |
426.93 |
| Nov 24 2017 |
5786 |
392.68 |
| Nov 24 2017 |
3549 |
364.16 |
| Nov 24 2017 |
4367 |
354.88 |
| Nov 17 2017 |
5213 |
426.93 |
| Nov 17 2017 |
5786 |
392.68 |
| Nov 17 2017 |
3549 |
364.16 |
| Nov 17 2017 |
4367 |
354.88 |
| Nov 10 2017 |
5213 |
426.93 |
| Nov 10 2017 |
5790 |
392.68 |
| Nov 10 2017 |
3549 |
364.16 |
| Nov 10 2017 |
4372 |
354.88 |
| Nov 03 2017 |
5213 |
426.93 |
| Nov 03 2017 |
5790 |
392.68 |
| Nov 03 2017 |
3549 |
364.16 |
| Nov 03 2017 |
4372 |
354.88 |
| Oct 27 2017 |
5213 |
426.93 |
| Oct 27 2017 |
5838 |
392.68 |
| Oct 27 2017 |
3549 |
364.16 |
| Oct 27 2017 |
4396 |
354.88 |
| Oct 20 2017 |
5196 |
426.93 |
| Oct 20 2017 |
5791 |
392.68 |
| Oct 20 2017 |
3557 |
364.16 |
| Oct 20 2017 |
4384 |
354.88 |
| Oct 13 2017 |
5207 |
426.93 |
| Oct 13 2017 |
5820 |
392.68 |
| Oct 13 2017 |
3557 |
364.16 |
| Oct 13 2017 |
4398 |
354.88 |
| Oct 06 2017 |
5207 |
426.93 |
| Oct 06 2017 |
5827 |
392.68 |
| Oct 06 2017 |
3556 |
364.16 |
| Oct 06 2017 |
4396 |
354.88 |
| Sep 29 2017 |
5215 |
426.93 |
| Sep 29 2017 |
5826 |
392.68 |
| Sep 29 2017 |
3558 |
364.16 |
| Sep 29 2017 |
4357 |
354.88 |
| Sep 22 2017 |
5209 |
426.93 |
| Sep 22 2017 |
5909 |
392.68 |
| Sep 22 2017 |
3555 |
364.16 |
| Sep 22 2017 |
4395 |
354.88 |
| Sep 15 2017 |
5131 |
426.93 |
| Sep 15 2017 |
5935 |
392.68 |
| Sep 15 2017 |
3581 |
364.16 |
| Sep 15 2017 |
4434 |
354.88 |
| Sep 08 2017 |
4988 |
426.93 |
| Sep 08 2017 |
5902 |
392.68 |
| Sep 08 2017 |
3836 |
367.32 |
| Sep 08 2017 |
5200 |
362.71 |
| Sep 01 2017 |
5044 |
426.93 |
| Sep 01 2017 |
5887 |
392.68 |
| Sep 01 2017 |
3885 |
367.32 |
| Sep 01 2017 |
5200 |
362.71 |
| Aug 25 2017 |
5011 |
426.93 |
| Aug 25 2017 |
6256 |
392.68 |
| Aug 25 2017 |
3900 |
367.32 |
| Aug 25 2017 |
5532 |
362.71 |
| Aug 18 2017 |
5215 |
426.93 |
| Aug 18 2017 |
6282 |
392.68 |
| Aug 18 2017 |
3943 |
367.32 |
| Aug 18 2017 |
5577 |
362.71 |
| Aug 11 2017 |
5637 |
437.97 |
| Aug 11 2017 |
6322 |
392.68 |
| Aug 11 2017 |
4654 |
377.1 |
| Aug 11 2017 |
6772 |
374.51 |
| Aug 04 2017 |
5729 |
437.97 |
| Aug 04 2017 |
6358 |
392.68 |
| Aug 04 2017 |
4722 |
377.1 |
| Aug 04 2017 |
6847 |
374.51 |
| Jul 28 2017 |
5769 |
437.97 |
| Jul 28 2017 |
6441 |
392.93 |
| Jul 28 2017 |
4768 |
377.1 |
| Jul 28 2017 |
6977 |
374.79 |
| Jul 21 2017 |
5801 |
437.97 |
| Jul 21 2017 |
6577 |
392.93 |
| Jul 21 2017 |
5830 |
388.73 |
| Jul 21 2017 |
8204 |
384.67 |
| Jul 14 2017 |
5860 |
437.97 |
| Jul 14 2017 |
9210 |
419.15 |
| Jul 14 2017 |
5891 |
388.73 |
| Jul 14 2017 |
10257 |
400.57 |
| Jul 07 2017 |
5908 |
437.97 |
| Jul 07 2017 |
9268 |
419.15 |
| Jul 07 2017 |
5939 |
388.73 |
| Jul 07 2017 |
10305 |
400.57 |
| Jun 30 2017 |
5888 |
437.97 |
| Jun 30 2017 |
9290 |
419.15 |
| Jun 30 2017 |
5982 |
388.73 |
| Jun 30 2017 |
10355 |
400.57 |
| Jun 23 2017 |
5946 |
437.97 |
| Jun 23 2017 |
9423 |
419.15 |
| Jun 23 2017 |
6905 |
388.73 |
| Jun 23 2017 |
10436 |
400.57 |
| Jun 16 2017 |
5889 |
437.97 |
| Jun 16 2017 |
9463 |
419.15 |
| Jun 16 2017 |
8168 |
400.98 |
| Jun 16 2017 |
11022 |
405.27 |
| Jun 09 2017 |
5910 |
437.97 |
| Jun 09 2017 |
8935 |
414.63 |
| Jun 09 2017 |
8227 |
400.98 |
| Jun 09 2017 |
10948 |
405.27 |
| Jun 02 2017 |
5931 |
437.97 |
| Jun 02 2017 |
9198 |
414.63 |
| Jun 02 2017 |
8266 |
400.98 |
| Jun 02 2017 |
10440 |
399.95 |
| May 26 2017 |
10659 |
427.97 |
| May 26 2017 |
8359 |
400.98 |
| May 26 2017 |
9688 |
393.42 |
| May 19 2017 |
10914 |
427.97 |
| May 19 2017 |
8401 |
400.98 |
| May 19 2017 |
9791 |
393.42 |
| May 12 2017 |
10956 |
427.97 |
| May 12 2017 |
8794 |
403.57 |
| May 12 2017 |
9873 |
393.42 |
| May 05 2017 |
11379 |
431.68 |
| May 05 2017 |
8823 |
403.57 |
| May 05 2017 |
9616 |
390.99 |
| Apr 28 2017 |
7837 |
470.5 |
| Apr 28 2017 |
9279 |
412.99 |
| Apr 28 2017 |
8685 |
403.57 |
| Apr 28 2017 |
9533 |
390.99 |
| Apr 21 2017 |
7953 |
470.5 |
| Apr 21 2017 |
9424 |
412.99 |
| Apr 21 2017 |
10178 |
416.74 |
| Apr 21 2017 |
10078 |
394.55 |
| Apr 14 2017 |
8104 |
470.5 |
| Apr 14 2017 |
9522 |
412.99 |
| Apr 14 2017 |
11958 |
432.9 |
| Apr 14 2017 |
10764 |
399.67 |
| Apr 07 2017 |
8115 |
470.5 |
| Apr 07 2017 |
10811 |
425.82 |
| Apr 07 2017 |
12058 |
432.9 |
| Apr 07 2017 |
11313 |
405.34 |
| Mar 31 2017 |
8402 |
470.5 |
| Mar 31 2017 |
10850 |
425.82 |
| Mar 31 2017 |
12353 |
432.9 |
| Mar 31 2017 |
11493 |
405.34 |
| Mar 24 2017 |
8209 |
470.5 |
| Mar 24 2017 |
10653 |
425.82 |
| Mar 24 2017 |
12218 |
432.9 |
| Mar 24 2017 |
11390 |
405.34 |
| Mar 17 2017 |
8346 |
470.5 |
| Mar 17 2017 |
10801 |
425.82 |
| Mar 17 2017 |
12327 |
432.9 |
| Mar 17 2017 |
11472 |
405.34 |
| Mar 10 2017 |
8223 |
470.5 |
| Mar 10 2017 |
10853 |
425.82 |
| Mar 10 2017 |
12475 |
432.9 |
| Mar 10 2017 |
11567 |
405.34 |
| Mar 03 2017 |
8259 |
470.5 |
| Mar 03 2017 |
10776 |
425.82 |
| Mar 03 2017 |
7348 |
384.3 |
| Mar 03 2017 |
11532 |
405.34 |
| Feb 24 2017 |
8371 |
470.5 |
| Feb 24 2017 |
10864 |
425.82 |
| Feb 24 2017 |
7312 |
384.3 |
| Feb 24 2017 |
11559 |
405.34 |
| Feb 17 2017 |
8272 |
470.5 |
| Feb 17 2017 |
10897 |
425.82 |
| Feb 17 2017 |
7167 |
384.3 |
| Feb 17 2017 |
11602 |
405.34 |
| Feb 10 2017 |
8382 |
470.5 |
| Feb 10 2017 |
11017 |
425.82 |
| Feb 10 2017 |
7191 |
384.3 |
| Feb 10 2017 |
11677 |
405.34 |
| Feb 03 2017 |
8350 |
470.5 |
| Feb 03 2017 |
10995 |
425.82 |
| Feb 03 2017 |
7216 |
384.3 |
| Feb 03 2017 |
11665 |
405.34 |
| Jan 27 2017 |
8338 |
470.5 |
| Jan 27 2017 |
10965 |
425.82 |
| Jan 27 2017 |
7224 |
384.3 |
| Jan 27 2017 |
11671 |
405.34 |
| Jan 20 2017 |
8356 |
470.5 |
| Jan 20 2017 |
10941 |
425.82 |
| Jan 20 2017 |
7237 |
384.3 |
| Jan 20 2017 |
11652 |
405.34 |
| Jan 13 2017 |
8356 |
470.5 |
| Jan 13 2017 |
10921 |
425.82 |
| Jan 13 2017 |
7240 |
384.3 |
| Jan 13 2017 |
11643 |
405.34 |
| Jan 06 2017 |
8356 |
470.5 |
| Jan 06 2017 |
10921 |
425.82 |
| Jan 06 2017 |
7235 |
384.3 |
| Jan 06 2017 |
11621 |
405.34 |
| Dec 30 2016 |
8351 |
470.5 |
| Dec 30 2016 |
10921 |
425.82 |
| Dec 30 2016 |
7237 |
384.3 |
| Dec 30 2016 |
11623 |
405.34 |
| Dec 23 2016 |
8351 |
470.5 |
| Dec 23 2016 |
10921 |
425.82 |
| Dec 23 2016 |
7237 |
384.3 |
| Dec 23 2016 |
11623 |
405.34 |
| Dec 16 2016 |
8351 |
470.5 |
| Dec 16 2016 |
10921 |
425.82 |
| Dec 16 2016 |
7241 |
384.3 |
| Dec 16 2016 |
11619 |
405.34 |
| Dec 09 2016 |
8358 |
470.5 |
| Dec 09 2016 |
10920 |
425.82 |
| Dec 09 2016 |
7241 |
384.3 |
| Dec 09 2016 |
11624 |
405.34 |
| Dec 02 2016 |
8358 |
470.5 |
| Dec 02 2016 |
10920 |
425.82 |
| Dec 02 2016 |
7241 |
384.3 |
| Dec 02 2016 |
11625 |
405.34 |
| Nov 25 2016 |
8347 |
470.5 |
| Nov 25 2016 |
10920 |
425.82 |
| Nov 25 2016 |
7237 |
384.3 |
| Nov 25 2016 |
11625 |
405.34 |
| Nov 18 2016 |
8347 |
470.5 |
| Nov 18 2016 |
10920 |
425.82 |
| Nov 18 2016 |
7237 |
384.3 |
| Nov 18 2016 |
11625 |
405.34 |
| Nov 11 2016 |
8347 |
470.5 |
| Nov 11 2016 |
10909 |
425.82 |
| Nov 11 2016 |
7237 |
384.3 |
| Nov 11 2016 |
11615 |
405.34 |
| Nov 04 2016 |
8347 |
470.5 |
| Nov 04 2016 |
10909 |
425.82 |
| Nov 04 2016 |
7237 |
384.3 |
| Nov 04 2016 |
11615 |
405.34 |
| Oct 28 2016 |
8336 |
470.5 |
| Oct 28 2016 |
10926 |
425.82 |
| Oct 28 2016 |
7237 |
384.3 |
| Oct 28 2016 |
11633 |
405.34 |
| Oct 21 2016 |
8336 |
470.5 |
| Oct 21 2016 |
10938 |
425.82 |
| Oct 21 2016 |
7233 |
384.3 |
| Oct 21 2016 |
11640 |
405.34 |
| Oct 14 2016 |
8358 |
470.5 |
| Oct 14 2016 |
10936 |
425.82 |
| Oct 14 2016 |
7260 |
384.3 |
| Oct 14 2016 |
11684 |
405.34 |
| Oct 07 2016 |
8355 |
470.5 |
| Oct 07 2016 |
10934 |
425.82 |
| Oct 07 2016 |
7266 |
384.3 |
| Oct 07 2016 |
11694 |
405.34 |
| Sep 30 2016 |
8397 |
470.5 |
| Sep 30 2016 |
10941 |
425.82 |
| Sep 30 2016 |
7275 |
384.3 |
| Sep 30 2016 |
11705 |
405.34 |
| Sep 23 2016 |
8365 |
470.5 |
| Sep 23 2016 |
10831 |
425.82 |
| Sep 23 2016 |
7271 |
384.3 |
| Sep 23 2016 |
11625 |
405.34 |
| Sep 16 2016 |
8375 |
470.5 |
| Sep 16 2016 |
10795 |
425.82 |
| Sep 16 2016 |
7317 |
384.3 |
| Sep 16 2016 |
11646 |
405.34 |
| Sep 09 2016 |
8461 |
470.5 |
| Sep 09 2016 |
10915 |
425.82 |
| Sep 09 2016 |
7385 |
384.3 |
| Sep 09 2016 |
11696 |
405.34 |
| Sep 02 2016 |
8627 |
470.5 |
| Sep 02 2016 |
10958 |
425.82 |
| Sep 02 2016 |
7504 |
384.3 |
| Sep 02 2016 |
11836 |
405.34 |
| Aug 26 2016 |
8416 |
470.5 |
| Aug 26 2016 |
10686 |
425.82 |
| Aug 26 2016 |
7531 |
384.3 |
| Aug 26 2016 |
11580 |
405.34 |
| Aug 19 2016 |
8569 |
470.5 |
| Aug 19 2016 |
10719 |
425.82 |
| Aug 19 2016 |
7557 |
384.3 |
| Aug 19 2016 |
11590 |
405.34 |
| Aug 12 2016 |
8950 |
470.5 |
| Aug 12 2016 |
10755 |
426.01 |
| Aug 12 2016 |
7658 |
384.3 |
| Aug 12 2016 |
12786 |
405.53 |
| Aug 05 2016 |
9012 |
470.5 |
| Aug 05 2016 |
10799 |
426.01 |
| Aug 05 2016 |
7673 |
384.3 |
| Aug 05 2016 |
12917 |
405.53 |
| Jul 29 2016 |
9061 |
470.5 |
| Jul 29 2016 |
11595 |
434.68 |
| Jul 29 2016 |
7728 |
384.3 |
| Jul 29 2016 |
14040 |
412.66 |
| Jul 22 2016 |
9163 |
470.5 |
| Jul 22 2016 |
11720 |
434.68 |
| Jul 22 2016 |
7884 |
384.3 |
| Jul 22 2016 |
14219 |
412.66 |
| Jun 22 2016 |
9080 |
470.5 |
| Jun 22 2016 |
12160 |
437.21 |
| Jun 22 2016 |
17612 |
428.98 |
| Jun 15 2016 |
9406 |
470.5 |
| Jun 15 2016 |
12414 |
438.09 |
| Jun 15 2016 |
17825 |
428.98 |
| Jun 08 2016 |
9522 |
470.5 |
| Jun 08 2016 |
12460 |
438.09 |
| Jun 08 2016 |
17866 |
428.98 |
| Jun 01 2016 |
9675 |
470.5 |
| Jun 01 2016 |
12525 |
438.09 |
| Jun 01 2016 |
18141 |
428.98 |
| May 25 2016 |
9581 |
470.5 |
| May 25 2016 |
12530 |
438.09 |
| May 25 2016 |
18041 |
428.98 |
| May 18 2016 |
9656 |
470.5 |
| May 18 2016 |
12621 |
438.09 |
| May 18 2016 |
18182 |
428.98 |
| May 11 2016 |
9553 |
470.5 |
| May 11 2016 |
12677 |
438.09 |
| May 11 2016 |
18157 |
428.98 |
| May 04 2016 |
14794 |
458.17 |
| May 04 2016 |
22545 |
458.17 |
| Apr 27 2016 |
15037 |
458.17 |
| Apr 27 2016 |
22886 |
458.17 |
| Apr 20 2016 |
14958 |
458.17 |
| Apr 20 2016 |
22876 |
458.17 |
