| Mar 16 2018 |
17552 |
515.39 |
| Mar 16 2018 |
23622 |
515.39 |
| Mar 09 2018 |
17474 |
515.39 |
| Mar 09 2018 |
23588 |
515.39 |
| Mar 02 2018 |
17553 |
515.39 |
| Mar 02 2018 |
23849 |
515.39 |
| Feb 23 2018 |
17715 |
515.39 |
| Feb 23 2018 |
24022 |
515.39 |
| Feb 16 2018 |
17766 |
515.39 |
| Feb 16 2018 |
24016 |
515.39 |
| Feb 09 2018 |
17530 |
515.39 |
| Feb 09 2018 |
23746 |
515.39 |
| Feb 02 2018 |
17422 |
515.39 |
| Feb 02 2018 |
23637 |
515.39 |
| Jan 26 2018 |
17505 |
515.39 |
| Jan 26 2018 |
23703 |
515.39 |
| Jan 19 2018 |
17507 |
515.39 |
| Jan 19 2018 |
23704 |
515.39 |
| Jan 12 2018 |
17542 |
515.39 |
| Jan 12 2018 |
23711 |
515.39 |
| Jan 05 2018 |
17542 |
515.39 |
| Jan 05 2018 |
23736 |
515.39 |
| Dec 29 2017 |
17542 |
515.39 |
| Dec 29 2017 |
23736 |
515.39 |
| Dec 22 2017 |
17542 |
515.39 |
| Dec 22 2017 |
23738 |
515.39 |
| Dec 15 2017 |
17542 |
515.39 |
| Dec 15 2017 |
23728 |
515.39 |
| Dec 08 2017 |
17542 |
515.39 |
| Dec 08 2017 |
23728 |
515.39 |
| Dec 01 2017 |
17542 |
515.39 |
| Dec 01 2017 |
23728 |
515.39 |
| Nov 24 2017 |
17542 |
515.39 |
| Nov 24 2017 |
23728 |
515.39 |
| Nov 17 2017 |
17543 |
515.39 |
| Nov 17 2017 |
23729 |
515.39 |
| Nov 10 2017 |
17572 |
515.39 |
| Nov 10 2017 |
23747 |
515.39 |
| Nov 03 2017 |
17572 |
515.39 |
| Nov 03 2017 |
23748 |
515.39 |
| Oct 27 2017 |
17593 |
515.39 |
| Oct 27 2017 |
23782 |
515.39 |
| Oct 20 2017 |
17498 |
515.39 |
| Oct 20 2017 |
23724 |
515.39 |
| Oct 13 2017 |
17547 |
515.39 |
| Oct 13 2017 |
23757 |
515.39 |
| Oct 06 2017 |
17537 |
515.39 |
| Oct 06 2017 |
23744 |
515.39 |
| Sep 29 2017 |
17535 |
515.39 |
| Sep 29 2017 |
23656 |
515.39 |
| Sep 22 2017 |
17786 |
515.39 |
| Sep 22 2017 |
23901 |
515.39 |
| Sep 15 2017 |
17767 |
515.39 |
| Sep 15 2017 |
23972 |
515.39 |
| Sep 08 2017 |
17685 |
515.39 |
| Sep 08 2017 |
24086 |
515.39 |
| Sep 01 2017 |
17739 |
515.39 |
| Sep 01 2017 |
24204 |
515.39 |
| Aug 25 2017 |
18089 |
515.39 |
| Aug 25 2017 |
24574 |
515.39 |
| Aug 18 2017 |
18156 |
515.39 |
| Aug 18 2017 |
24664 |
515.39 |
| Aug 11 2017 |
18245 |
515.39 |
| Aug 11 2017 |
24727 |
515.39 |
| Aug 04 2017 |
18351 |
515.39 |
| Aug 04 2017 |
24987 |
515.39 |
| Jul 28 2017 |
18484 |
515.39 |
| Jul 28 2017 |
25146 |
515.39 |
| Jul 21 2017 |
18500 |
515.39 |
| Jul 21 2017 |
25272 |
515.39 |
| Jul 14 2017 |
18575 |
515.39 |
| Jul 14 2017 |
25383 |
515.39 |
| Jul 07 2017 |
18666 |
515.39 |
| Jul 07 2017 |
25456 |
515.39 |
| Jun 30 2017 |
18699 |
515.39 |
| Jun 30 2017 |
25540 |
515.39 |
| Jun 23 2017 |
18914 |
515.39 |
| Jun 23 2017 |
25724 |
515.39 |
| Jun 16 2017 |
18949 |
515.39 |
| Jun 16 2017 |
25699 |
515.39 |
| Jun 09 2017 |
18854 |
515.39 |
| Jun 09 2017 |
25609 |
515.39 |
| Jun 02 2017 |
19227 |
515.39 |
| Jun 02 2017 |
25954 |
515.39 |
| May 26 2017 |
19290 |
515.39 |
| May 26 2017 |
26092 |
515.39 |
| May 19 2017 |
19779 |
515.39 |
| May 19 2017 |
26427 |
515.39 |
| May 12 2017 |
19883 |
515.39 |
| May 12 2017 |
26561 |
515.39 |
| May 05 2017 |
19845 |
515.39 |
| May 05 2017 |
26506 |
515.39 |
| Apr 28 2017 |
19627 |
515.39 |
| Apr 28 2017 |
26180 |
515.39 |
| Apr 21 2017 |
19926 |
515.39 |
| Apr 21 2017 |
26442 |
515.39 |
| Apr 14 2017 |
20144 |
515.39 |
| Apr 14 2017 |
26436 |
515.39 |
| Apr 07 2017 |
19238 |
507.34 |
| Apr 07 2017 |
17248 |
483.99 |
| Apr 07 2017 |
24185 |
499.56 |
| Mar 31 2017 |
19223 |
507.34 |
| Mar 31 2017 |
17583 |
483.99 |
| Mar 31 2017 |
24406 |
499.56 |
| Mar 24 2017 |
18136 |
499.29 |
| Mar 24 2017 |
17415 |
483.99 |
| Mar 24 2017 |
23054 |
491.64 |
| Mar 17 2017 |
18406 |
499.29 |
| Mar 17 2017 |
17512 |
483.99 |
| Mar 17 2017 |
23232 |
491.64 |
| Mar 10 2017 |
18397 |
499.29 |
| Mar 10 2017 |
17623 |
483.99 |
| Mar 10 2017 |
23264 |
491.64 |
| Mar 03 2017 |
18228 |
499.29 |
| Mar 03 2017 |
17546 |
483.99 |
| Mar 03 2017 |
23146 |
491.64 |
| Feb 24 2017 |
18437 |
499.29 |
| Feb 24 2017 |
17437 |
483.99 |
| Feb 24 2017 |
23165 |
491.64 |
| Feb 17 2017 |
18384 |
499.29 |
| Feb 17 2017 |
17214 |
483.99 |
| Feb 17 2017 |
23144 |
491.64 |
| Feb 10 2017 |
18616 |
499.29 |
| Feb 10 2017 |
17254 |
483.99 |
| Feb 10 2017 |
23257 |
491.64 |
| Feb 03 2017 |
18557 |
499.29 |
| Feb 03 2017 |
17265 |
483.99 |
| Feb 03 2017 |
23206 |
491.64 |
| Jan 27 2017 |
18539 |
499.29 |
| Jan 27 2017 |
17298 |
483.99 |
| Jan 27 2017 |
23209 |
491.64 |
| Jan 20 2017 |
18479 |
499.29 |
| Jan 20 2017 |
17275 |
483.99 |
| Jan 20 2017 |
23168 |
491.64 |
| Jan 13 2017 |
18443 |
499.29 |
| Jan 13 2017 |
17286 |
483.99 |
| Jan 13 2017 |
23139 |
491.64 |
| Jan 06 2017 |
18443 |
499.29 |
| Jan 06 2017 |
17287 |
483.99 |
| Jan 06 2017 |
23144 |
491.64 |
| Dec 30 2016 |
18444 |
499.29 |
| Dec 30 2016 |
17294 |
483.99 |
| Dec 30 2016 |
23154 |
491.64 |
| Dec 23 2016 |
18444 |
499.29 |
| Dec 23 2016 |
17294 |
483.99 |
| Dec 23 2016 |
23154 |
491.64 |
| Dec 16 2016 |
18444 |
499.29 |
| Dec 16 2016 |
17291 |
483.99 |
| Dec 16 2016 |
23153 |
491.64 |
| Dec 09 2016 |
18445 |
499.29 |
| Dec 09 2016 |
17295 |
483.99 |
| Dec 09 2016 |
23151 |
491.64 |
| Dec 02 2016 |
18445 |
499.29 |
| Dec 02 2016 |
17295 |
483.99 |
| Dec 02 2016 |
23151 |
491.64 |
| Nov 25 2016 |
18445 |
499.29 |
| Nov 25 2016 |
17290 |
483.99 |
| Nov 25 2016 |
23147 |
491.64 |
| Nov 18 2016 |
18445 |
499.29 |
| Nov 18 2016 |
17290 |
483.99 |
| Nov 18 2016 |
23147 |
491.64 |
| Nov 11 2016 |
18417 |
499.29 |
| Nov 11 2016 |
17290 |
483.99 |
| Nov 11 2016 |
23120 |
491.64 |
| Nov 04 2016 |
18417 |
499.29 |
| Nov 04 2016 |
17290 |
483.99 |
| Nov 04 2016 |
23120 |
491.64 |
| Oct 28 2016 |
18435 |
499.29 |
| Oct 28 2016 |
17291 |
483.99 |
| Oct 28 2016 |
23136 |
491.64 |
| Oct 21 2016 |
18454 |
499.29 |
| Oct 21 2016 |
17301 |
483.99 |
| Oct 21 2016 |
23159 |
491.64 |
| Oct 14 2016 |
18469 |
499.29 |
| Oct 14 2016 |
17250 |
483.99 |
| Oct 14 2016 |
23129 |
491.64 |
| Oct 07 2016 |
18481 |
499.29 |
| Oct 07 2016 |
17268 |
483.99 |
| Oct 07 2016 |
23142 |
491.64 |
| Sep 30 2016 |
18495 |
499.29 |
| Sep 30 2016 |
17320 |
483.99 |
| Sep 30 2016 |
23179 |
491.64 |
| Sep 23 2016 |
18274 |
499.29 |
| Sep 23 2016 |
17334 |
483.99 |
| Sep 23 2016 |
23007 |
491.64 |
| Sep 16 2016 |
18191 |
499.29 |
| Sep 16 2016 |
17428 |
483.99 |
| Sep 16 2016 |
23027 |
491.64 |
| Sep 09 2016 |
18313 |
499.29 |
| Sep 09 2016 |
17516 |
483.99 |
| Sep 09 2016 |
23105 |
491.64 |
| Sep 02 2016 |
18370 |
499.29 |
| Sep 02 2016 |
17676 |
483.99 |
| Sep 02 2016 |
23281 |
491.64 |
| Aug 26 2016 |
18172 |
499.29 |
| Aug 26 2016 |
17736 |
483.99 |
| Aug 26 2016 |
23080 |
491.64 |
| Aug 19 2016 |
18208 |
499.29 |
| Aug 19 2016 |
17768 |
483.99 |
| Aug 19 2016 |
23097 |
491.64 |
| Aug 12 2016 |
18230 |
499.29 |
| Aug 12 2016 |
18009 |
483.99 |
| Aug 12 2016 |
25041 |
491.64 |
| Aug 05 2016 |
18271 |
499.29 |
| Aug 05 2016 |
17910 |
483.99 |
| Aug 05 2016 |
25186 |
491.64 |
| Jul 29 2016 |
18155 |
499.29 |
| Jul 29 2016 |
17974 |
483.99 |
| Jul 29 2016 |
25374 |
491.64 |
| Jul 22 2016 |
18276 |
499.29 |
| Jul 22 2016 |
18191 |
483.99 |
| Jul 22 2016 |
25585 |
491.64 |
| Jun 22 2016 |
18535 |
499.29 |
| Jun 22 2016 |
18502 |
483.99 |
| Jun 22 2016 |
26677 |
491.64 |
| Jun 15 2016 |
16535 |
475.96 |
| Jun 15 2016 |
18532 |
483.99 |
| Jun 15 2016 |
25193 |
478.64 |
| Jun 08 2016 |
16608 |
475.96 |
| Jun 08 2016 |
18672 |
483.99 |
| Jun 08 2016 |
25287 |
478.64 |
| Jun 01 2016 |
16685 |
475.96 |
| Jun 01 2016 |
18756 |
483.99 |
| Jun 01 2016 |
25588 |
478.64 |
| May 25 2016 |
18936 |
499.29 |
| May 25 2016 |
18647 |
483.99 |
| May 25 2016 |
27160 |
491.64 |
| May 18 2016 |
19037 |
499.29 |
| May 18 2016 |
18829 |
483.99 |
| May 18 2016 |
27427 |
491.64 |
| May 11 2016 |
19094 |
499.29 |
| May 11 2016 |
18776 |
483.99 |
| May 11 2016 |
27457 |
491.64 |
| May 04 2016 |
18989 |
499.29 |
| May 04 2016 |
18660 |
483.99 |
| May 04 2016 |
27332 |
491.64 |
| Apr 27 2016 |
19244 |
499.29 |
| Apr 27 2016 |
18994 |
483.99 |
| Apr 27 2016 |
27715 |
491.64 |
| Apr 20 2016 |
19116 |
499.29 |
| Apr 20 2016 |
19008 |
483.99 |
| Apr 20 2016 |
27703 |
491.64 |
