| May 12 2017 |
23014 |
560.66 |
| May 12 2017 |
30906 |
560.66 |
| May 05 2017 |
22523 |
553 |
| May 05 2017 |
30257 |
553 |
| Apr 28 2017 |
22139 |
551.43 |
| Apr 28 2017 |
29718 |
551.43 |
| Apr 21 2017 |
22413 |
551.43 |
| Apr 21 2017 |
30029 |
551.43 |
| Apr 14 2017 |
21505 |
531.48 |
| Apr 14 2017 |
22418 |
551.43 |
| Apr 14 2017 |
29582 |
546.44 |
| Apr 07 2017 |
21268 |
531.48 |
| Apr 07 2017 |
22594 |
551.43 |
| Apr 07 2017 |
29265 |
546.44 |
| Mar 31 2017 |
21252 |
531.48 |
| Mar 31 2017 |
22961 |
551.43 |
| Mar 31 2017 |
29489 |
546.44 |
| Mar 24 2017 |
20815 |
531.48 |
| Mar 24 2017 |
22664 |
551.43 |
| Mar 24 2017 |
28995 |
546.44 |
| Mar 17 2017 |
21124 |
531.48 |
| Mar 17 2017 |
22768 |
551.43 |
| Mar 17 2017 |
29187 |
546.44 |
| Mar 10 2017 |
21102 |
531.48 |
| Mar 10 2017 |
22889 |
551.43 |
| Mar 10 2017 |
29188 |
546.44 |
| Mar 03 2017 |
20899 |
531.48 |
| Mar 03 2017 |
22740 |
551.43 |
| Mar 03 2017 |
29025 |
546.44 |
| Feb 24 2017 |
21117 |
531.48 |
| Feb 24 2017 |
22603 |
551.43 |
| Feb 24 2017 |
29054 |
546.44 |
| Feb 17 2017 |
21023 |
531.48 |
| Feb 17 2017 |
22312 |
551.43 |
| Feb 17 2017 |
28969 |
546.44 |
| Feb 10 2017 |
21273 |
531.48 |
| Feb 10 2017 |
22352 |
551.43 |
| Feb 10 2017 |
29089 |
546.44 |
| Feb 03 2017 |
21216 |
531.48 |
| Feb 03 2017 |
22363 |
551.43 |
| Feb 03 2017 |
29040 |
546.44 |
| Jan 27 2017 |
21203 |
531.48 |
| Jan 27 2017 |
22402 |
551.43 |
| Jan 27 2017 |
29034 |
546.44 |
| Jan 20 2017 |
21152 |
531.48 |
| Jan 20 2017 |
22392 |
551.43 |
| Jan 20 2017 |
28994 |
546.44 |
| Jan 13 2017 |
21118 |
531.48 |
| Jan 13 2017 |
22413 |
551.43 |
| Jan 13 2017 |
28975 |
546.44 |
| Jan 06 2017 |
21118 |
531.48 |
| Jan 06 2017 |
22420 |
551.43 |
| Jan 06 2017 |
28979 |
546.44 |
| Dec 30 2016 |
21119 |
531.48 |
| Dec 30 2016 |
22431 |
551.43 |
| Dec 30 2016 |
28990 |
546.44 |
| Dec 23 2016 |
21119 |
531.48 |
| Dec 23 2016 |
22431 |
551.43 |
| Dec 23 2016 |
28990 |
546.44 |
| Dec 16 2016 |
21119 |
531.48 |
| Dec 16 2016 |
22415 |
551.43 |
| Dec 16 2016 |
28983 |
546.44 |
| Dec 09 2016 |
21115 |
531.48 |
| Dec 09 2016 |
22409 |
551.43 |
| Dec 09 2016 |
28979 |
546.44 |
| Dec 02 2016 |
21115 |
531.48 |
| Dec 02 2016 |
22409 |
551.43 |
| Dec 02 2016 |
28980 |
546.44 |
| Nov 25 2016 |
21115 |
531.48 |
| Nov 25 2016 |
22405 |
551.43 |
| Nov 25 2016 |
28977 |
546.44 |
| Nov 18 2016 |
21115 |
531.48 |
| Nov 18 2016 |
22405 |
551.43 |
| Nov 18 2016 |
28977 |
546.44 |
| Nov 11 2016 |
21076 |
531.48 |
| Nov 11 2016 |
22405 |
551.43 |
| Nov 11 2016 |
28946 |
546.44 |
| Nov 04 2016 |
21076 |
531.48 |
| Nov 04 2016 |
22405 |
551.43 |
| Nov 04 2016 |
28946 |
546.44 |
| Oct 28 2016 |
21087 |
531.48 |
| Oct 28 2016 |
22406 |
551.43 |
| Oct 28 2016 |
28959 |
546.44 |
| Oct 21 2016 |
21114 |
531.48 |
| Oct 21 2016 |
22403 |
551.43 |
| Oct 21 2016 |
28974 |
546.44 |
| Oct 14 2016 |
21129 |
531.48 |
| Oct 14 2016 |
22309 |
551.43 |
| Oct 14 2016 |
28935 |
546.44 |
| Oct 07 2016 |
21154 |
531.48 |
| Oct 07 2016 |
22339 |
551.43 |
| Oct 07 2016 |
28981 |
546.44 |
| Sep 30 2016 |
21167 |
531.48 |
| Sep 30 2016 |
22405 |
551.43 |
| Sep 30 2016 |
29024 |
546.44 |
| Sep 23 2016 |
20896 |
531.48 |
| Sep 23 2016 |
22480 |
551.43 |
| Sep 23 2016 |
28834 |
546.44 |
| Sep 16 2016 |
20802 |
531.48 |
| Sep 16 2016 |
22590 |
551.43 |
| Sep 16 2016 |
28853 |
546.44 |
| Sep 09 2016 |
20915 |
531.48 |
| Sep 09 2016 |
22696 |
551.43 |
| Sep 09 2016 |
28938 |
546.44 |
| Sep 02 2016 |
20963 |
531.48 |
| Sep 02 2016 |
22873 |
551.43 |
| Sep 02 2016 |
29096 |
546.44 |
| Aug 26 2016 |
20770 |
531.48 |
| Aug 26 2016 |
22923 |
551.43 |
| Aug 26 2016 |
28903 |
546.44 |
| Aug 19 2016 |
20798 |
531.48 |
| Aug 19 2016 |
22954 |
551.43 |
| Aug 19 2016 |
28905 |
546.44 |
| Aug 12 2016 |
20838 |
531.48 |
| Aug 12 2016 |
23279 |
551.43 |
| Aug 12 2016 |
31267 |
546.44 |
| Aug 05 2016 |
20899 |
531.48 |
| Aug 05 2016 |
23096 |
551.43 |
| Aug 05 2016 |
31380 |
546.44 |
| Jul 29 2016 |
20754 |
531.48 |
| Jul 29 2016 |
23170 |
551.43 |
| Jul 29 2016 |
31629 |
546.44 |
| Jul 22 2016 |
20898 |
531.48 |
| Jul 22 2016 |
23443 |
551.43 |
| Jul 22 2016 |
31906 |
546.44 |
| Jun 22 2016 |
21183 |
531.48 |
| Jun 22 2016 |
23700 |
551.43 |
| Jun 22 2016 |
33002 |
546.44 |
| Jun 15 2016 |
21494 |
531.48 |
| Jun 15 2016 |
23760 |
551.43 |
| Jun 15 2016 |
33390 |
546.44 |
| Jun 08 2016 |
21604 |
531.48 |
| Jun 08 2016 |
23950 |
551.43 |
| Jun 08 2016 |
33566 |
546.44 |
| Jun 01 2016 |
21700 |
531.48 |
| Jun 01 2016 |
24020 |
551.43 |
| Jun 01 2016 |
33858 |
546.44 |
| May 25 2016 |
21669 |
531.48 |
| May 25 2016 |
23871 |
551.43 |
| May 25 2016 |
33648 |
546.44 |
| May 18 2016 |
21787 |
531.48 |
| May 18 2016 |
24074 |
551.43 |
| May 18 2016 |
33945 |
546.44 |
| May 11 2016 |
21843 |
531.48 |
| May 11 2016 |
32451 |
531.48 |
| May 04 2016 |
21697 |
531.48 |
| May 04 2016 |
32310 |
531.48 |
| Apr 27 2016 |
21958 |
531.48 |
| Apr 27 2016 |
32784 |
531.48 |
| Apr 20 2016 |
21806 |
531.48 |
| Apr 20 2016 |
32712 |
531.48 |
