| Apr 28 2024 |
720 |
307.26 |
| Apr 28 2024 |
1199 |
307.26 |
| Apr 24 2024 |
977 |
307.26 |
| Apr 24 2024 |
1600 |
307.26 |
| Apr 17 2024 |
970 |
307.26 |
| Apr 17 2024 |
1588 |
307.26 |
| Apr 10 2024 |
1000 |
307.26 |
| Apr 10 2024 |
1610 |
307.26 |
| Apr 03 2024 |
1000 |
307.26 |
| Apr 03 2024 |
1602 |
307.26 |
| Mar 27 2024 |
1005 |
307.26 |
| Mar 27 2024 |
1623 |
307.26 |
| Mar 21 2024 |
1002 |
307.26 |
| Mar 21 2024 |
1619 |
307.26 |
| Mar 14 2024 |
1026 |
307.26 |
| Mar 14 2024 |
1657 |
307.26 |
| Mar 07 2024 |
1023 |
307.26 |
| Mar 07 2024 |
1660 |
307.26 |
| Feb 29 2024 |
1028 |
307.26 |
| Feb 29 2024 |
1654 |
307.26 |
| Feb 22 2024 |
1037 |
307.26 |
| Feb 22 2024 |
1662 |
307.26 |
| Feb 15 2024 |
1020 |
307.26 |
| Feb 15 2024 |
1661 |
307.26 |
| Feb 08 2024 |
1023 |
307.26 |
| Feb 08 2024 |
1659 |
307.26 |
| Feb 01 2024 |
988 |
307.26 |
| Feb 01 2024 |
1629 |
307.26 |
| Jan 25 2024 |
966 |
307.26 |
| Jan 25 2024 |
1598 |
307.26 |
| Jan 18 2024 |
966 |
307.26 |
| Jan 18 2024 |
1602 |
307.26 |
| Jan 11 2024 |
966 |
307.26 |
| Jan 11 2024 |
1598 |
307.26 |
| Jan 04 2024 |
966 |
307.26 |
| Jan 04 2024 |
1603 |
307.26 |
| Dec 28 2023 |
966 |
307.26 |
| Dec 28 2023 |
1600 |
307.26 |
| Dec 21 2023 |
966 |
307.26 |
| Dec 21 2023 |
1600 |
307.26 |
| Dec 14 2023 |
966 |
307.26 |
| Dec 14 2023 |
1585 |
307.26 |
| Dec 07 2023 |
966 |
307.26 |
| Dec 07 2023 |
1585 |
307.26 |
| Nov 30 2023 |
970 |
307.26 |
| Nov 30 2023 |
1590 |
307.26 |
| Nov 23 2023 |
970 |
307.26 |
| Nov 23 2023 |
1574 |
307.26 |
| Nov 16 2023 |
970 |
307.26 |
| Nov 16 2023 |
1554 |
307.26 |
| Nov 09 2023 |
978 |
307.26 |
| Nov 09 2023 |
1553 |
307.26 |
| Nov 02 2023 |
977 |
307.26 |
| Nov 02 2023 |
1552 |
307.26 |
| Oct 26 2023 |
967 |
307.26 |
| Oct 26 2023 |
1544 |
307.26 |
| Oct 19 2023 |
966 |
307.26 |
| Oct 19 2023 |
1535 |
307.26 |
| Oct 12 2023 |
966 |
307.26 |
| Oct 12 2023 |
1530 |
307.26 |
| Oct 05 2023 |
963 |
307.26 |
| Oct 05 2023 |
1481 |
307.26 |
| Sep 28 2023 |
965 |
307.26 |
| Sep 28 2023 |
1490 |
307.26 |
| Sep 21 2023 |
964 |
307.26 |
| Sep 21 2023 |
1455 |
307.26 |
| Sep 14 2023 |
984 |
307.26 |
| Sep 14 2023 |
1474 |
307.26 |
| Sep 07 2023 |
988 |
307.26 |
| Sep 07 2023 |
1488 |
307.26 |
| Aug 31 2023 |
981 |
307.26 |
| Aug 31 2023 |
1497 |
307.26 |
| Aug 24 2023 |
992 |
307.26 |
| Aug 24 2023 |
1512 |
307.26 |
| Aug 17 2023 |
998 |
307.26 |
| Aug 17 2023 |
1539 |
307.26 |
| Aug 10 2023 |
1007 |
307.26 |
| Aug 10 2023 |
1565 |
307.26 |
| Aug 03 2023 |
1000 |
307.26 |
| Aug 03 2023 |
1586 |
307.26 |
| Jul 27 2023 |
1018 |
307.26 |
| Jul 27 2023 |
1569 |
307.26 |
| Jul 20 2023 |
1038 |
307.26 |
| Jul 20 2023 |
1404 |
307.26 |
| Jul 08 2021 |
2737 |
406.06 |
| Jul 08 2021 |
2952 |
406.06 |
| Jul 01 2021 |
2730 |
406.06 |
| Jul 01 2021 |
2914 |
406.06 |
| Jun 24 2021 |
2465 |
400.14 |
| Jun 24 2021 |
2590 |
400.14 |
| Jun 17 2021 |
2397 |
400.14 |
| Jun 17 2021 |
2440 |
400.14 |
| Jun 10 2021 |
1735 |
398.8 |
| Jun 10 2021 |
4186 |
398.8 |
| Jun 03 2021 |
4466 |
404.84 |
| May 27 2021 |
1673 |
404.84 |
| May 27 2021 |
5563 |
489.96 |
| May 27 2021 |
4664 |
421.86 |
| May 07 2021 |
9267 |
421.86 |
| Jul 03 2020 |
2781 |
406.06 |
| Jul 03 2020 |
4265 |
406.06 |
| Jun 26 2020 |
2947 |
406.06 |
| Jun 26 2020 |
4548 |
406.06 |
| Jun 19 2020 |
2712 |
400.14 |
| Jun 19 2020 |
4325 |
400.14 |
| Jun 12 2020 |
2828 |
400.14 |
| Jun 12 2020 |
4450 |
400.14 |
| Jun 05 2020 |
3144 |
404.84 |
| Jun 05 2020 |
4962 |
404.84 |
| May 29 2020 |
3267 |
404.84 |
| May 29 2020 |
9918 |
489.96 |
| May 29 2020 |
6745 |
421.86 |
| May 22 2020 |
3425 |
404.84 |
| May 22 2020 |
10313 |
489.96 |
| May 22 2020 |
7002 |
421.86 |
| May 15 2020 |
3585 |
404.84 |
| May 15 2020 |
10561 |
489.96 |
| May 15 2020 |
7250 |
421.86 |
| May 08 2020 |
3669 |
404.84 |
| May 08 2020 |
10820 |
489.96 |
| May 08 2020 |
7405 |
421.86 |
| May 01 2020 |
3896 |
404.84 |
| May 01 2020 |
11366 |
489.96 |
| May 01 2020 |
7839 |
421.86 |
| Apr 24 2020 |
4034 |
404.84 |
| Apr 24 2020 |
11781 |
489.96 |
| Apr 24 2020 |
8339 |
421.86 |
| Apr 17 2020 |
4227 |
404.84 |
| Apr 17 2020 |
11858 |
489.96 |
| Apr 17 2020 |
8549 |
421.86 |
| Apr 10 2020 |
4292 |
403.67 |
| Apr 10 2020 |
12128 |
489.96 |
| Apr 10 2020 |
6612 |
403.67 |
| Apr 03 2020 |
4100 |
399.08 |
| Apr 03 2020 |
12381 |
489.96 |
| Apr 03 2020 |
6344 |
399.08 |
| Mar 27 2020 |
4303 |
399.08 |
| Mar 27 2020 |
12671 |
489.96 |
| Mar 27 2020 |
6560 |
399.08 |
| Mar 20 2020 |
4394 |
399.08 |
| Mar 20 2020 |
12865 |
489.96 |
| Mar 20 2020 |
6659 |
399.08 |
| Mar 13 2020 |
4501 |
399.08 |
| Mar 13 2020 |
7589 |
433.56 |
| Mar 13 2020 |
6106 |
393.3 |
| Mar 06 2020 |
4588 |
399.08 |
| Mar 06 2020 |
7635 |
433.56 |
| Mar 06 2020 |
6158 |
393.3 |
| Feb 28 2020 |
4667 |
399.08 |
| Feb 28 2020 |
7618 |
433.56 |
| Feb 28 2020 |
6193 |
393.3 |
| Feb 21 2020 |
4571 |
399.08 |
| Feb 21 2020 |
7521 |
433.56 |
| Feb 21 2020 |
6088 |
393.3 |
| Feb 14 2020 |
4594 |
399.08 |
| Feb 14 2020 |
7552 |
433.56 |
| Feb 14 2020 |
6103 |
393.3 |
| Feb 07 2020 |
4584 |
399.08 |
| Feb 07 2020 |
7497 |
433.56 |
| Feb 07 2020 |
6077 |
393.3 |
| Jan 31 2020 |
4601 |
399.08 |
| Jan 31 2020 |
7511 |
433.56 |
| Jan 31 2020 |
6099 |
393.3 |
| Jan 24 2020 |
4601 |
399.08 |
| Jan 24 2020 |
7532 |
433.56 |
| Jan 24 2020 |
6109 |
393.3 |
| Jan 17 2020 |
4612 |
399.08 |
| Jan 17 2020 |
7479 |
433.56 |
| Jan 17 2020 |
6081 |
393.3 |
| Jan 10 2020 |
4612 |
399.08 |
| Jan 10 2020 |
7475 |
433.56 |
| Jan 10 2020 |
6080 |
393.3 |
| Jan 03 2020 |
4613 |
399.08 |
| Jan 03 2020 |
7481 |
433.56 |
| Jan 03 2020 |
6085 |
393.3 |
| Dec 27 2019 |
4613 |
399.08 |
| Dec 27 2019 |
7478 |
433.56 |
| Dec 27 2019 |
6082 |
393.3 |
| Dec 20 2019 |
4613 |
399.08 |
| Dec 20 2019 |
7478 |
433.56 |
| Dec 20 2019 |
6082 |
393.3 |
| Dec 13 2019 |
4612 |
399.08 |
| Dec 13 2019 |
7478 |
433.56 |
| Dec 13 2019 |
6082 |
393.3 |
| Dec 06 2019 |
4612 |
399.08 |
| Dec 06 2019 |
7472 |
433.56 |
| Dec 06 2019 |
6080 |
393.3 |
| Nov 29 2019 |
4612 |
399.08 |
| Nov 29 2019 |
7450 |
433.56 |
| Nov 29 2019 |
6085 |
393.3 |
| Nov 22 2019 |
4612 |
399.08 |
| Nov 22 2019 |
7450 |
433.56 |
| Nov 22 2019 |
6085 |
393.3 |
| Nov 15 2019 |
4612 |
399.08 |
| Nov 15 2019 |
7451 |
433.56 |
| Nov 15 2019 |
6088 |
393.3 |
| Nov 08 2019 |
4608 |
399.08 |
| Nov 08 2019 |
7456 |
433.56 |
| Nov 08 2019 |
6072 |
393.3 |
| Nov 01 2019 |
4510 |
399.08 |
| Nov 01 2019 |
7455 |
433.56 |
| Nov 01 2019 |
5992 |
393.3 |
| Oct 25 2019 |
4510 |
399.08 |
| Oct 25 2019 |
7471 |
433.56 |
| Oct 25 2019 |
6000 |
393.3 |
| Oct 18 2019 |
4525 |
399.08 |
| Oct 18 2019 |
7471 |
433.56 |
| Oct 18 2019 |
6008 |
393.3 |
| Oct 11 2019 |
4516 |
399.08 |
| Oct 11 2019 |
7472 |
433.56 |
| Oct 11 2019 |
5999 |
393.3 |
| Oct 04 2019 |
4518 |
399.08 |
| Oct 04 2019 |
7483 |
433.56 |
| Oct 04 2019 |
6003 |
393.3 |
| Sep 27 2019 |
4518 |
399.08 |
| Sep 27 2019 |
7477 |
433.56 |
| Sep 27 2019 |
6064 |
393.3 |
| Sep 20 2019 |
4510 |
399.08 |
| Sep 20 2019 |
7486 |
433.56 |
| Sep 20 2019 |
6069 |
393.3 |
| Sep 13 2019 |
4570 |
399.08 |
| Sep 13 2019 |
7457 |
433.56 |
| Sep 13 2019 |
6085 |
393.3 |
| Sep 06 2019 |
4662 |
399.08 |
| Sep 06 2019 |
7462 |
433.56 |
| Sep 06 2019 |
6169 |
393.3 |
| Aug 30 2019 |
4699 |
399.08 |
| Aug 30 2019 |
7547 |
433.56 |
| Aug 30 2019 |
6219 |
393.3 |
| Aug 23 2019 |
4760 |
399.08 |
| Aug 23 2019 |
7621 |
433.56 |
| Aug 23 2019 |
6266 |
393.3 |
| Aug 16 2019 |
4765 |
399.08 |
| Aug 16 2019 |
7446 |
431.49 |
| Aug 16 2019 |
6265 |
393.3 |
| Aug 09 2019 |
4781 |
399.08 |
| Aug 09 2019 |
7465 |
431.49 |
| Aug 09 2019 |
6282 |
393.3 |
| Aug 02 2019 |
4744 |
398.08 |
| Aug 02 2019 |
7526 |
431.49 |
| Aug 02 2019 |
6331 |
393.3 |
| Jul 26 2019 |
4761 |
398.08 |
| Jul 26 2019 |
7602 |
431.49 |
| Jul 26 2019 |
6377 |
393.3 |
| Jul 19 2019 |
5095 |
442.99 |
| Jul 19 2019 |
4879 |
398.08 |
| Jul 19 2019 |
7608 |
431.49 |
| Jul 19 2019 |
6440 |
393.3 |
| Jul 12 2019 |
5090 |
442.99 |
| Jul 12 2019 |
5114 |
400.23 |
| Jul 12 2019 |
7759 |
431.49 |
| Jul 12 2019 |
6725 |
394.67 |
| Jul 05 2019 |
5106 |
442.99 |
| Jul 05 2019 |
5304 |
400.23 |
| Jul 05 2019 |
8050 |
431.49 |
| Jul 05 2019 |
6945 |
394.67 |
| Jun 28 2019 |
5182 |
442.99 |
| Jun 28 2019 |
5337 |
400.23 |
| Jun 28 2019 |
8172 |
431.49 |
| Jun 28 2019 |
7052 |
394.67 |
| Jun 21 2019 |
5137 |
442.99 |
| Jun 21 2019 |
5764 |
405.59 |
| Jun 21 2019 |
8126 |
431.49 |
| Jun 21 2019 |
7231 |
396.43 |
| Jun 14 2019 |
5056 |
442.99 |
| Jun 14 2019 |
5779 |
405.77 |
| Jun 14 2019 |
8288 |
431.49 |
| Jun 14 2019 |
7252 |
396.43 |
| Jun 07 2019 |
5125 |
442.99 |
| Jun 07 2019 |
5820 |
405.77 |
| Jun 07 2019 |
8432 |
431.49 |
| Jun 07 2019 |
7358 |
396.43 |
| May 31 2019 |
5217 |
442.99 |
| May 31 2019 |
5822 |
405.77 |
| May 31 2019 |
5553 |
402.25 |
| May 31 2019 |
7348 |
396.43 |
| May 24 2019 |
5154 |
442.99 |
| May 24 2019 |
5799 |
405.77 |
| May 24 2019 |
5633 |
402.25 |
| May 24 2019 |
7430 |
396.43 |
| May 17 2019 |
5234 |
442.99 |
| May 17 2019 |
5826 |
405.77 |
| May 17 2019 |
9917 |
445.38 |
| May 17 2019 |
7472 |
396.43 |
| May 10 2019 |
5222 |
442.99 |
| May 10 2019 |
5866 |
405.77 |
| May 10 2019 |
9889 |
445.38 |
| May 10 2019 |
7405 |
396.43 |
| May 03 2019 |
5272 |
442.99 |
| May 03 2019 |
5924 |
405.77 |
| May 03 2019 |
9895 |
445.38 |
| May 03 2019 |
7426 |
396.43 |
| Apr 26 2019 |
5274 |
442.99 |
| Apr 26 2019 |
5709 |
402.75 |
| Apr 26 2019 |
9904 |
445.38 |
| Apr 26 2019 |
7345 |
396.43 |
| Apr 19 2019 |
5309 |
442.99 |
| Apr 19 2019 |
5670 |
402.75 |
| Apr 19 2019 |
10047 |
445.38 |
| Apr 19 2019 |
7334 |
396.43 |
| Apr 18 2019 |
5316 |
442.99 |
| Apr 18 2019 |
5682 |
402.75 |
| Apr 18 2019 |
10060 |
445.38 |
| Apr 12 2019 |
5313 |
442.99 |
| Apr 12 2019 |
6121 |
407.72 |
| Apr 12 2019 |
10201 |
445.38 |
| Apr 12 2019 |
7593 |
398.38 |
| Apr 05 2019 |
5231 |
442.99 |
| Apr 05 2019 |
6494 |
414.64 |
| Apr 05 2019 |
9969 |
445.38 |
| Apr 05 2019 |
7914 |
403.14 |
| Mar 29 2019 |
5008 |
442.99 |
| Mar 29 2019 |
6440 |
414.64 |
| Mar 29 2019 |
9843 |
445.38 |
| Mar 29 2019 |
7884 |
403.14 |
| Mar 22 2019 |
5098 |
442.99 |
| Mar 22 2019 |
7038 |
422 |
| Mar 22 2019 |
13001 |
479.49 |
| Mar 22 2019 |
9256 |
415.34 |
| Mar 15 2019 |
5311 |
442.99 |
| Mar 15 2019 |
6398 |
413.79 |
| Mar 15 2019 |
12949 |
479.49 |
| Mar 15 2019 |
8967 |
412.33 |
| Mar 08 2019 |
5107 |
442.99 |
| Mar 08 2019 |
6290 |
413.79 |
| Mar 08 2019 |
12864 |
479.49 |
| Mar 08 2019 |
8825 |
412.33 |
| Mar 01 2019 |
5208 |
442.99 |
| Mar 01 2019 |
6355 |
413.79 |
| Mar 01 2019 |
12864 |
479.49 |
| Mar 01 2019 |
8868 |
412.33 |
| Feb 22 2019 |
5212 |
442.99 |
| Feb 22 2019 |
6359 |
413.79 |
| Feb 22 2019 |
12884 |
479.49 |
| Feb 22 2019 |
8898 |
412.33 |
| Feb 15 2019 |
5199 |
442.99 |
| Feb 15 2019 |
6372 |
413.79 |
| Feb 15 2019 |
12794 |
479.49 |
| Feb 15 2019 |
8847 |
412.33 |
| Feb 08 2019 |
5323 |
442.99 |
| Feb 08 2019 |
6348 |
413.79 |
| Feb 08 2019 |
12649 |
479.49 |
| Feb 08 2019 |
8799 |
412.33 |
| Feb 01 2019 |
5332 |
442.99 |
| Feb 01 2019 |
6348 |
413.79 |
| Feb 01 2019 |
12679 |
479.49 |
| Feb 01 2019 |
8794 |
412.33 |
| Jan 25 2019 |
5332 |
442.99 |
| Jan 25 2019 |
6346 |
413.79 |
| Jan 25 2019 |
12697 |
479.49 |
| Jan 25 2019 |
8815 |
412.33 |
| Jan 18 2019 |
5344 |
442.99 |
| Jan 18 2019 |
6384 |
413.79 |
| Jan 18 2019 |
12723 |
479.49 |
| Jan 18 2019 |
8828 |
412.33 |
| Jan 11 2019 |
5344 |
442.99 |
| Jan 11 2019 |
6384 |
413.79 |
| Jan 11 2019 |
12701 |
479.49 |
| Jan 11 2019 |
8833 |
412.33 |
| Jan 04 2019 |
5344 |
442.99 |
| Jan 04 2019 |
6385 |
413.79 |
| Jan 04 2019 |
12713 |
479.49 |
| Jan 04 2019 |
8842 |
412.33 |
| Dec 28 2018 |
5354 |
442.99 |
| Dec 28 2018 |
6385 |
413.79 |
| Dec 28 2018 |
12713 |
479.49 |
| Dec 28 2018 |
8842 |
412.33 |
| Dec 21 2018 |
5354 |
442.99 |
| Dec 21 2018 |
6385 |
413.79 |
| Dec 21 2018 |
12713 |
479.49 |
| Dec 21 2018 |
8842 |
412.33 |
| Dec 14 2018 |
5354 |
442.99 |
| Dec 14 2018 |
6385 |
413.79 |
| Dec 14 2018 |
12713 |
479.49 |
| Dec 14 2018 |
8842 |
412.33 |
| Dec 07 2018 |
5345 |
442.99 |
| Dec 07 2018 |
6385 |
413.79 |
| Dec 07 2018 |
12706 |
479.49 |
| Dec 07 2018 |
8840 |
412.33 |
| Nov 30 2018 |
5345 |
442.99 |
| Nov 30 2018 |
6385 |
413.79 |
| Nov 30 2018 |
12706 |
479.49 |
| Nov 30 2018 |
8840 |
412.33 |
| Nov 23 2018 |
5346 |
442.99 |
| Nov 23 2018 |
6385 |
413.79 |
| Nov 23 2018 |
12706 |
479.49 |
| Nov 23 2018 |
8840 |
412.33 |
| Nov 16 2018 |
5346 |
442.99 |
| Nov 16 2018 |
6385 |
413.79 |
| Nov 16 2018 |
12706 |
479.49 |
| Nov 16 2018 |
8840 |
412.33 |
| Nov 09 2018 |
5346 |
442.99 |
| Nov 09 2018 |
6385 |
413.79 |
| Nov 09 2018 |
12706 |
479.49 |
| Nov 09 2018 |
8840 |
412.33 |
| Nov 02 2018 |
5346 |
442.99 |
| Nov 02 2018 |
6385 |
413.79 |
| Nov 02 2018 |
12706 |
479.49 |
| Nov 02 2018 |
8819 |
412.33 |
| Oct 26 2018 |
5346 |
442.99 |
| Oct 26 2018 |
6384 |
413.79 |
| Oct 26 2018 |
12706 |
479.49 |
| Oct 26 2018 |
8818 |
412.33 |
| Oct 19 2018 |
5346 |
442.99 |
| Oct 19 2018 |
6401 |
413.79 |
| Oct 19 2018 |
12706 |
479.49 |
| Oct 19 2018 |
8837 |
412.33 |
| Oct 12 2018 |
5340 |
442.99 |
| Oct 12 2018 |
6381 |
413.79 |
| Oct 12 2018 |
12681 |
479.49 |
| Oct 12 2018 |
8808 |
412.33 |
| Oct 05 2018 |
5340 |
442.99 |
| Oct 05 2018 |
6406 |
413.79 |
| Oct 05 2018 |
12657 |
479.49 |
| Oct 05 2018 |
8878 |
412.33 |
| Sep 28 2018 |
5345 |
442.99 |
| Sep 28 2018 |
6252 |
413.79 |
| Sep 28 2018 |
12671 |
479.49 |
| Sep 28 2018 |
8655 |
412.33 |
| Sep 21 2018 |
5289 |
442.99 |
| Sep 21 2018 |
6228 |
413.79 |
| Sep 21 2018 |
12647 |
479.49 |
| Sep 21 2018 |
8640 |
412.33 |
| Sep 14 2018 |
5390 |
442.99 |
| Sep 14 2018 |
6240 |
413.79 |
| Sep 14 2018 |
12707 |
479.49 |
| Sep 14 2018 |
8674 |
412.33 |
| Sep 07 2018 |
5418 |
442.99 |
| Sep 07 2018 |
6335 |
413.79 |
| Sep 07 2018 |
12816 |
479.49 |
| Sep 07 2018 |
8835 |
412.33 |
| Aug 31 2018 |
5495 |
442.99 |
| Aug 31 2018 |
6366 |
413.79 |
| Aug 31 2018 |
12911 |
479.49 |
| Aug 31 2018 |
8898 |
412.33 |
| Aug 24 2018 |
5565 |
442.99 |
| Aug 24 2018 |
6366 |
413.79 |
| Aug 24 2018 |
16776 |
531.65 |
| Aug 24 2018 |
9103 |
413.79 |
| Aug 17 2018 |
5550 |
442.99 |
| Aug 17 2018 |
6355 |
413.79 |
| Aug 17 2018 |
13841 |
488.46 |
| Aug 17 2018 |
9162 |
413.59 |
| Aug 10 2018 |
5553 |
442.99 |
| Aug 10 2018 |
7491 |
425.7 |
| Aug 10 2018 |
13826 |
488.46 |
| Aug 10 2018 |
10094 |
420.3 |
| Aug 03 2018 |
5592 |
442.99 |
| Aug 03 2018 |
7276 |
421.88 |
| Aug 03 2018 |
13970 |
488.46 |
| Aug 03 2018 |
9697 |
416.48 |
| Jul 27 2018 |
5670 |
442.99 |
| Jul 27 2018 |
7340 |
421.88 |
| Jul 27 2018 |
13522 |
483.58 |
| Jul 27 2018 |
9732 |
416.48 |
| Jul 20 2018 |
7304 |
421.88 |
| Jul 20 2018 |
13720 |
483.58 |
| Jul 20 2018 |
9914 |
416.48 |
| Jul 13 2018 |
7469 |
421.88 |
| Jul 13 2018 |
13527 |
483.58 |
| Jul 13 2018 |
9807 |
416.48 |
| Jul 06 2018 |
5448 |
401.96 |
| Jul 06 2018 |
13498 |
483.58 |
| Jul 06 2018 |
7751 |
401.76 |
| Jun 29 2018 |
5464 |
401.96 |
| Jun 29 2018 |
12352 |
470.98 |
| Jun 29 2018 |
7179 |
396.56 |
| Jun 22 2018 |
5603 |
401.96 |
| Jun 22 2018 |
12634 |
470.98 |
| Jun 22 2018 |
7375 |
396.56 |
| Jun 15 2018 |
4214 |
385.36 |
| Jun 15 2018 |
12858 |
473.95 |
| Jun 15 2018 |
7436 |
396.56 |
| Jun 08 2018 |
4248 |
385.36 |
| Jun 08 2018 |
12552 |
469.13 |
| Jun 08 2018 |
7533 |
396.56 |
| Jun 01 2018 |
4497 |
385.36 |
| Jun 01 2018 |
12682 |
469.13 |
| Jun 01 2018 |
7796 |
396.56 |
| May 25 2018 |
3650 |
373.66 |
| May 25 2018 |
11809 |
459.47 |
| May 25 2018 |
7913 |
396.56 |
| May 18 2018 |
3665 |
373.66 |
| May 18 2018 |
11839 |
459.47 |
| May 18 2018 |
7908 |
396.56 |
| May 11 2018 |
3479 |
370.68 |
| May 11 2018 |
11804 |
459.47 |
| May 11 2018 |
6449 |
382.97 |
| May 04 2018 |
2998 |
361.96 |
| May 04 2018 |
9610 |
435.85 |
| May 04 2018 |
6548 |
382.97 |
| Apr 27 2018 |
2523 |
353.21 |
| Apr 27 2018 |
9641 |
435.85 |
| Apr 27 2018 |
5570 |
373.44 |
| Apr 20 2018 |
2543 |
353.21 |
| Apr 20 2018 |
9727 |
435.85 |
| Apr 20 2018 |
5580 |
373.44 |
| Apr 13 2018 |
2541 |
353.21 |
| Apr 13 2018 |
9711 |
435.85 |
| Apr 13 2018 |
5583 |
373.44 |
| Apr 06 2018 |
2590 |
353.21 |
| Apr 06 2018 |
9650 |
435.85 |
| Apr 06 2018 |
5625 |
373.44 |
| Mar 30 2018 |
2698 |
353.21 |
| Mar 30 2018 |
9720 |
435.85 |
| Mar 30 2018 |
5717 |
373.44 |
| Mar 23 2018 |
2761 |
353.21 |
| Mar 23 2018 |
9775 |
435.85 |
| Mar 23 2018 |
5785 |
373.44 |
| Mar 16 2018 |
2766 |
353.21 |
| Mar 16 2018 |
9787 |
435.85 |
| Mar 16 2018 |
5495 |
370.68 |
| Mar 09 2018 |
2771 |
353.21 |
| Mar 09 2018 |
9680 |
435.85 |
| Mar 09 2018 |
5502 |
370.68 |
| Mar 02 2018 |
2820 |
353.21 |
| Mar 02 2018 |
9746 |
435.85 |
| Mar 02 2018 |
5655 |
370.68 |
| Feb 23 2018 |
2859 |
353.21 |
| Feb 23 2018 |
9833 |
435.85 |
| Feb 23 2018 |
5696 |
370.68 |
| Feb 16 2018 |
2883 |
353.21 |
| Feb 16 2018 |
9833 |
435.85 |
| Feb 16 2018 |
5709 |
370.68 |
| Feb 09 2018 |
2870 |
353.21 |
| Feb 09 2018 |
9868 |
435.85 |
| Feb 09 2018 |
5694 |
370.68 |
| Feb 02 2018 |
2868 |
353.21 |
| Feb 02 2018 |
9831 |
435.85 |
| Feb 02 2018 |
5705 |
370.68 |
| Jan 26 2018 |
2882 |
353.21 |
| Jan 26 2018 |
9853 |
435.85 |
| Jan 26 2018 |
5716 |
370.68 |
| Jan 19 2018 |
2881 |
353.21 |
| Jan 19 2018 |
9853 |
435.85 |
| Jan 19 2018 |
5713 |
370.68 |
| Jan 12 2018 |
2885 |
353.21 |
| Jan 12 2018 |
9845 |
435.85 |
| Jan 12 2018 |
5730 |
370.68 |
| Jan 05 2018 |
2885 |
353.21 |
| Jan 05 2018 |
9870 |
435.85 |
| Jan 05 2018 |
5736 |
370.68 |
| Dec 29 2017 |
2885 |
353.21 |
| Dec 29 2017 |
9870 |
435.85 |
| Dec 29 2017 |
5736 |
370.68 |
| Dec 22 2017 |
2885 |
353.21 |
| Dec 22 2017 |
9871 |
435.85 |
| Dec 22 2017 |
5736 |
370.68 |
| Dec 15 2017 |
2885 |
353.21 |
| Dec 15 2017 |
9865 |
435.85 |
| Dec 15 2017 |
5735 |
370.68 |
| Dec 08 2017 |
2885 |
353.21 |
| Dec 08 2017 |
9865 |
435.85 |
| Dec 08 2017 |
5735 |
370.68 |
| Dec 01 2017 |
2885 |
353.21 |
| Dec 01 2017 |
9865 |
435.85 |
| Dec 01 2017 |
5735 |
370.68 |
| Nov 24 2017 |
2885 |
353.21 |
| Nov 24 2017 |
9865 |
435.85 |
| Nov 24 2017 |
5735 |
370.68 |
| Nov 17 2017 |
2885 |
353.21 |
| Nov 17 2017 |
9865 |
435.85 |
| Nov 17 2017 |
5735 |
370.68 |
| Nov 10 2017 |
2891 |
353.21 |
| Nov 10 2017 |
9865 |
435.85 |
| Nov 10 2017 |
5737 |
370.68 |
| Nov 03 2017 |
2891 |
353.21 |
| Nov 03 2017 |
9866 |
435.85 |
| Nov 03 2017 |
5737 |
370.68 |
| Oct 27 2017 |
2924 |
353.21 |
| Oct 27 2017 |
9866 |
435.85 |
| Oct 27 2017 |
5766 |
370.68 |
| Oct 20 2017 |
2904 |
353.21 |
| Oct 20 2017 |
9883 |
435.85 |
| Oct 20 2017 |
5750 |
370.68 |
| Oct 13 2017 |
2921 |
353.21 |
| Oct 13 2017 |
9883 |
435.85 |
| Oct 13 2017 |
5765 |
370.68 |
| Oct 06 2017 |
2921 |
353.21 |
| Oct 06 2017 |
9877 |
435.85 |
| Oct 06 2017 |
5768 |
370.68 |
| Sep 29 2017 |
2920 |
353.21 |
| Sep 29 2017 |
9890 |
435.85 |
| Sep 29 2017 |
5718 |
370.68 |
| Sep 22 2017 |
2959 |
353.21 |
| Sep 22 2017 |
9885 |
435.85 |
| Sep 22 2017 |
5774 |
370.68 |
| Sep 15 2017 |
2974 |
353.21 |
| Sep 15 2017 |
9968 |
435.85 |
| Sep 15 2017 |
5826 |
370.68 |
| Sep 08 2017 |
2952 |
353.21 |
| Sep 08 2017 |
9992 |
435.85 |
| Sep 08 2017 |
5951 |
370.68 |
| Sep 01 2017 |
2934 |
353.21 |
| Sep 01 2017 |
10136 |
435.85 |
| Sep 01 2017 |
5942 |
370.68 |
| Aug 25 2017 |
3273 |
353.21 |
| Aug 25 2017 |
5462 |
387.17 |
| Aug 25 2017 |
6284 |
370.68 |
| Aug 18 2017 |
3281 |
353.21 |
| Aug 18 2017 |
6151 |
394.15 |
| Aug 18 2017 |
5267 |
359.37 |
| Aug 11 2017 |
3322 |
353.21 |
| Aug 11 2017 |
6111 |
394.15 |
| Aug 11 2017 |
5310 |
359.37 |
| Aug 04 2017 |
3340 |
353.21 |
| Aug 04 2017 |
6205 |
394.15 |
| Aug 04 2017 |
5373 |
359.37 |
| Jul 28 2017 |
3373 |
353.21 |
| Jul 28 2017 |
6241 |
394.15 |
| Jul 28 2017 |
5435 |
359.37 |
| Jul 21 2017 |
3446 |
353.21 |
| Jul 21 2017 |
6354 |
394.15 |
| Jul 21 2017 |
5526 |
359.37 |
| Jul 14 2017 |
2909 |
343.1 |
| Jul 14 2017 |
5505 |
384.46 |
| Jul 14 2017 |
5557 |
359.36 |
| Jul 07 2017 |
2931 |
343.1 |
| Jul 07 2017 |
5562 |
384.46 |
| Jul 07 2017 |
5593 |
359.36 |
| Jun 30 2017 |
2950 |
343.1 |
| Jun 30 2017 |
6704 |
396.64 |
| Jun 30 2017 |
5081 |
353.23 |
| Jun 23 2017 |
3043 |
343.1 |
| Jun 23 2017 |
7674 |
396.64 |
| Jun 23 2017 |
5113 |
353.23 |
| Jun 16 2017 |
3117 |
344.33 |
| Jun 16 2017 |
7769 |
396.64 |
| Jun 16 2017 |
5544 |
357.49 |
| Jun 09 2017 |
2974 |
344.33 |
| Jun 09 2017 |
7809 |
396.64 |
| Jun 09 2017 |
5431 |
357.49 |
| Jun 02 2017 |
3138 |
344.33 |
| Jun 02 2017 |
7861 |
396.64 |
| Jun 02 2017 |
5587 |
357.49 |
| May 26 2017 |
3133 |
344.33 |
| May 26 2017 |
7948 |
396.64 |
| May 26 2017 |
5538 |
356.82 |
| May 19 2017 |
3196 |
344.33 |
| May 19 2017 |
7991 |
396.64 |
| May 19 2017 |
4519 |
344.33 |
| May 12 2017 |
2909 |
339.11 |
| May 12 2017 |
8148 |
396.64 |
| May 12 2017 |
4157 |
339.11 |
| May 05 2017 |
3024 |
340.75 |
| May 05 2017 |
6647 |
380.58 |
| May 05 2017 |
4323 |
340.75 |
| Apr 28 2017 |
3465 |
347.57 |
| Apr 28 2017 |
6512 |
380.58 |
| Apr 28 2017 |
4081 |
337.06 |
| Apr 21 2017 |
3549 |
347.57 |
| Apr 21 2017 |
6672 |
380.58 |
| Apr 21 2017 |
4132 |
337.06 |
| Apr 14 2017 |
3614 |
347.57 |
| Apr 14 2017 |
6716 |
380.58 |
| Apr 14 2017 |
4192 |
337.06 |
| Apr 07 2017 |
4722 |
363.88 |
| Apr 07 2017 |
6789 |
380.58 |
| Apr 07 2017 |
5472 |
354.37 |
| Mar 31 2017 |
4777 |
363.88 |
| Mar 31 2017 |
6981 |
380.58 |
| Mar 31 2017 |
5444 |
352.97 |
| Mar 24 2017 |
5889 |
378.46 |
| Mar 24 2017 |
6916 |
380.58 |
| Mar 24 2017 |
6572 |
364.75 |
| Mar 17 2017 |
5983 |
378.46 |
| Mar 17 2017 |
6991 |
380.58 |
| Mar 17 2017 |
6600 |
364.75 |
| Mar 10 2017 |
5994 |
378.46 |
| Mar 10 2017 |
7074 |
380.58 |
| Mar 10 2017 |
6649 |
364.75 |
| Mar 03 2017 |
6511 |
384.09 |
| Mar 03 2017 |
7022 |
380.58 |
| Mar 03 2017 |
7038 |
368.18 |
| Feb 24 2017 |
6588 |
384.09 |
| Feb 24 2017 |
6985 |
380.58 |
| Feb 24 2017 |
7069 |
368.18 |
| Feb 17 2017 |
7314 |
391.27 |
| Feb 17 2017 |
6848 |
380.58 |
| Feb 17 2017 |
7480 |
371.43 |
| Feb 10 2017 |
7414 |
391.27 |
| Feb 10 2017 |
6872 |
380.58 |
| Feb 10 2017 |
7508 |
371.43 |
| Feb 03 2017 |
7408 |
391.27 |
| Feb 03 2017 |
6889 |
380.58 |
| Feb 03 2017 |
7528 |
371.43 |
| Jan 27 2017 |
7378 |
391.27 |
| Jan 27 2017 |
6897 |
380.58 |
| Jan 27 2017 |
7528 |
371.43 |
| Jan 20 2017 |
7371 |
391.27 |
| Jan 20 2017 |
6910 |
380.58 |
| Jan 20 2017 |
7527 |
371.43 |
| Jan 13 2017 |
7375 |
391.27 |
| Jan 13 2017 |
6911 |
380.58 |
| Jan 13 2017 |
7536 |
371.43 |
| Jan 06 2017 |
7375 |
391.27 |
| Jan 06 2017 |
6906 |
380.58 |
| Jan 06 2017 |
7525 |
371.43 |
| Dec 30 2016 |
7375 |
391.27 |
| Dec 30 2016 |
6909 |
380.58 |
| Dec 30 2016 |
7530 |
371.43 |
| Dec 23 2016 |
7375 |
391.27 |
| Dec 23 2016 |
6909 |
380.58 |
| Dec 23 2016 |
7530 |
371.43 |
| Dec 16 2016 |
7375 |
391.27 |
| Dec 16 2016 |
6912 |
380.58 |
| Dec 16 2016 |
7528 |
371.43 |
| Dec 09 2016 |
7372 |
391.27 |
| Dec 09 2016 |
6911 |
380.58 |
| Dec 09 2016 |
7529 |
371.43 |
| Dec 02 2016 |
7372 |
391.27 |
| Dec 02 2016 |
6911 |
380.58 |
| Dec 02 2016 |
7529 |
371.43 |
| Nov 25 2016 |
7372 |
391.27 |
| Nov 25 2016 |
6907 |
380.58 |
| Nov 25 2016 |
7528 |
371.43 |
| Nov 18 2016 |
7372 |
391.27 |
| Nov 18 2016 |
6907 |
380.58 |
| Nov 18 2016 |
7528 |
371.43 |
| Nov 11 2016 |
7364 |
391.27 |
| Nov 11 2016 |
6907 |
380.58 |
| Nov 11 2016 |
7522 |
371.43 |
| Nov 04 2016 |
7364 |
391.27 |
| Nov 04 2016 |
6907 |
380.58 |
| Nov 04 2016 |
7522 |
371.43 |
| Oct 28 2016 |
7381 |
391.27 |
| Oct 28 2016 |
6907 |
380.58 |
| Oct 28 2016 |
7535 |
371.43 |
| Oct 21 2016 |
7387 |
391.27 |
| Oct 21 2016 |
6903 |
380.58 |
| Oct 21 2016 |
7538 |
371.43 |
| Oct 14 2016 |
7391 |
391.27 |
| Oct 14 2016 |
6935 |
380.58 |
| Oct 14 2016 |
7572 |
371.43 |
| Oct 07 2016 |
7385 |
391.27 |
| Oct 07 2016 |
6943 |
380.58 |
| Oct 07 2016 |
7573 |
371.43 |
| Sep 30 2016 |
7392 |
391.27 |
| Sep 30 2016 |
6954 |
380.58 |
| Sep 30 2016 |
7580 |
371.43 |
| Sep 23 2016 |
7329 |
391.27 |
| Sep 23 2016 |
6952 |
380.58 |
| Sep 23 2016 |
7547 |
371.43 |
| Sep 16 2016 |
7301 |
391.27 |
| Sep 16 2016 |
6989 |
380.58 |
| Sep 16 2016 |
7558 |
371.43 |
| Sep 09 2016 |
7383 |
391.27 |
| Sep 09 2016 |
7059 |
380.58 |
| Sep 09 2016 |
7587 |
371.43 |
| Sep 02 2016 |
7397 |
391.27 |
| Sep 02 2016 |
11150 |
420.08 |
| Sep 02 2016 |
9330 |
385.14 |
| Aug 26 2016 |
7869 |
399.04 |
| Aug 26 2016 |
11200 |
420.08 |
| Aug 26 2016 |
9994 |
392.86 |
| Aug 19 2016 |
7883 |
399.04 |
| Aug 19 2016 |
11249 |
420.08 |
| Aug 19 2016 |
10010 |
392.86 |
| Aug 12 2016 |
7880 |
399.04 |
| Aug 12 2016 |
11380 |
420.08 |
| Aug 12 2016 |
11113 |
392.86 |
| Aug 05 2016 |
7929 |
399.04 |
| Aug 05 2016 |
11373 |
420.08 |
| Aug 05 2016 |
11194 |
392.86 |
| Jul 29 2016 |
9806 |
418.4 |
| Jul 29 2016 |
11417 |
420.08 |
| Jul 29 2016 |
13178 |
406.58 |
| Jul 22 2016 |
9925 |
418.4 |
| Jul 22 2016 |
11622 |
420.08 |
| Jul 22 2016 |
14509 |
414.7 |
| Jun 22 2016 |
10913 |
425.54 |
| Jun 22 2016 |
17075 |
425.54 |
| Jun 15 2016 |
13538 |
448.3 |
| Jun 15 2016 |
20701 |
448.3 |
| Jun 08 2016 |
13569 |
448.3 |
| Jun 08 2016 |
20774 |
448.3 |
| Jun 01 2016 |
13652 |
448.3 |
| Jun 01 2016 |
21033 |
448.3 |
| May 25 2016 |
13623 |
448.3 |
| May 25 2016 |
20896 |
448.3 |
| May 18 2016 |
12418 |
436.14 |
| May 18 2016 |
19284 |
436.14 |
| May 11 2016 |
12462 |
436.14 |
| May 11 2016 |
19274 |
436.14 |
| May 04 2016 |
13412 |
445.6 |
| May 04 2016 |
20622 |
445.6 |
| Apr 27 2016 |
12871 |
438.6 |
| Apr 27 2016 |
19872 |
438.6 |
| Apr 20 2016 |
12821 |
438.6 |
| Apr 20 2016 |
19905 |
438.6 |
