Jun 14 2019 |
5252 |
448.25 |
Jun 14 2019 |
12520 |
475.15 |
Jun 14 2019 |
14002 |
488.33 |
Jun 14 2019 |
18948 |
481.74 |
Jun 07 2019 |
5320 |
448.25 |
Jun 07 2019 |
12620 |
475.15 |
Jun 07 2019 |
14207 |
488.33 |
Jun 07 2019 |
19156 |
481.74 |
May 31 2019 |
5416 |
448.25 |
May 31 2019 |
12588 |
475.15 |
May 31 2019 |
14183 |
488.33 |
May 31 2019 |
19065 |
481.74 |
May 24 2019 |
5349 |
448.25 |
May 24 2019 |
12560 |
475.15 |
May 24 2019 |
14207 |
488.33 |
May 24 2019 |
19111 |
481.74 |
May 17 2019 |
5435 |
448.25 |
May 17 2019 |
12608 |
475.15 |
May 17 2019 |
14261 |
488.33 |
May 17 2019 |
19090 |
481.74 |
May 10 2019 |
5422 |
448.25 |
May 10 2019 |
12708 |
475.15 |
May 10 2019 |
14225 |
488.33 |
May 10 2019 |
19044 |
481.74 |
May 03 2019 |
5491 |
448.25 |
May 03 2019 |
12761 |
475.15 |
May 03 2019 |
14251 |
488.33 |
May 03 2019 |
19060 |
481.74 |
Apr 26 2019 |
5490 |
448.25 |
Apr 26 2019 |
12954 |
475.15 |
Apr 26 2019 |
14238 |
488.33 |
Apr 26 2019 |
18654 |
481.74 |
Apr 19 2019 |
5529 |
448.25 |
Apr 19 2019 |
12889 |
475.15 |
Apr 19 2019 |
14390 |
488.33 |
Apr 19 2019 |
18617 |
481.74 |
Apr 18 2019 |
5536 |
448.25 |
Apr 18 2019 |
12897 |
475.15 |
Apr 18 2019 |
14406 |
488.33 |
Apr 12 2019 |
5535 |
448.25 |
Apr 12 2019 |
12898 |
475.15 |
Apr 12 2019 |
14563 |
488.33 |
Apr 12 2019 |
18689 |
481.74 |
Apr 05 2019 |
5456 |
448.25 |
Apr 05 2019 |
12385 |
475.15 |
Apr 05 2019 |
14280 |
488.33 |
Apr 05 2019 |
18241 |
481.74 |
Mar 29 2019 |
5220 |
448.25 |
Mar 29 2019 |
12297 |
475.15 |
Mar 29 2019 |
14053 |
488.33 |
Mar 29 2019 |
18024 |
481.74 |
Mar 22 2019 |
5320 |
448.25 |
Mar 22 2019 |
12066 |
475.15 |
Mar 22 2019 |
13839 |
488.33 |
Mar 22 2019 |
17771 |
481.74 |
Mar 15 2019 |
5547 |
448.25 |
Mar 15 2019 |
12213 |
475.15 |
Mar 15 2019 |
13763 |
488.33 |
Mar 15 2019 |
17756 |
481.74 |
Mar 08 2019 |
5330 |
448.25 |
Mar 08 2019 |
12013 |
475.15 |
Mar 08 2019 |
8093 |
429.17 |
Mar 08 2019 |
12843 |
444.49 |
Mar 01 2019 |
5441 |
448.25 |
Mar 01 2019 |
12108 |
475.15 |
Mar 01 2019 |
8100 |
429.17 |
Mar 01 2019 |
12906 |
444.49 |
Feb 22 2019 |
5446 |
448.25 |
Feb 22 2019 |
12156 |
475.15 |
Feb 22 2019 |
8127 |
429.17 |
Feb 22 2019 |
12964 |
444.49 |
Feb 15 2019 |
5425 |
448.25 |
Feb 15 2019 |
12073 |
475.15 |
Feb 15 2019 |
8074 |
429.17 |
Feb 15 2019 |
12850 |
444.49 |
Feb 08 2019 |
5554 |
448.25 |
Feb 08 2019 |
12015 |
475.15 |
Feb 08 2019 |
8016 |
429.17 |
Feb 08 2019 |
12748 |
444.49 |
Feb 01 2019 |
5562 |
448.25 |
Feb 01 2019 |
12025 |
475.15 |
Feb 01 2019 |
8051 |
429.17 |
Feb 01 2019 |
12759 |
444.49 |
Jan 25 2019 |
5562 |
448.25 |
Jan 25 2019 |
12041 |
475.15 |
Jan 25 2019 |
8063 |
429.17 |
Jan 25 2019 |
12799 |
444.49 |
Jan 18 2019 |
5575 |
448.25 |
Jan 18 2019 |
12095 |
475.15 |
Jan 18 2019 |
8071 |
429.17 |
Jan 18 2019 |
12818 |
444.49 |
Jan 11 2019 |
5575 |
448.25 |
Jan 11 2019 |
12095 |
475.15 |
Jan 11 2019 |
8065 |
429.17 |
Jan 11 2019 |
12803 |
444.49 |
Jan 04 2019 |
5575 |
448.25 |
Jan 04 2019 |
12096 |
475.15 |
Jan 04 2019 |
8075 |
429.17 |
Jan 04 2019 |
12811 |
444.49 |
Dec 28 2018 |
5581 |
448.25 |
Dec 28 2018 |
12096 |
475.15 |
Dec 28 2018 |
8075 |
429.17 |
Dec 28 2018 |
12811 |
444.49 |
Dec 21 2018 |
5581 |
448.25 |
Dec 21 2018 |
12096 |
475.15 |
Dec 21 2018 |
8075 |
429.17 |
Dec 21 2018 |
12811 |
444.49 |
Dec 14 2018 |
5581 |
448.25 |
Dec 14 2018 |
12096 |
475.15 |
Dec 14 2018 |
8075 |
429.17 |
Dec 14 2018 |
12811 |
444.49 |
Dec 07 2018 |
5573 |
448.25 |
Dec 07 2018 |
12096 |
475.15 |
Dec 07 2018 |
8072 |
429.17 |
Dec 07 2018 |
12807 |
444.49 |
Nov 30 2018 |
5573 |
448.25 |
Nov 30 2018 |
12096 |
475.15 |
Nov 30 2018 |
8072 |
429.17 |
Nov 30 2018 |
12807 |
444.49 |
Nov 23 2018 |
5574 |
448.25 |
Nov 23 2018 |
12096 |
475.15 |
Nov 23 2018 |
8072 |
429.17 |
Nov 23 2018 |
12807 |
444.49 |
Nov 16 2018 |
5574 |
448.25 |
Nov 16 2018 |
12096 |
475.15 |
Nov 16 2018 |
8072 |
429.17 |
Nov 16 2018 |
12807 |
444.49 |
Nov 09 2018 |
5574 |
448.25 |
Nov 09 2018 |
12097 |
475.15 |
Nov 09 2018 |
8072 |
429.17 |
Nov 09 2018 |
12808 |
444.49 |
Nov 02 2018 |
5574 |
448.25 |
Nov 02 2018 |
12097 |
475.15 |
Nov 02 2018 |
8072 |
429.17 |
Nov 02 2018 |
12782 |
444.49 |
Oct 26 2018 |
5574 |
448.25 |
Oct 26 2018 |
12094 |
475.15 |
Oct 26 2018 |
8072 |
429.17 |
Oct 26 2018 |
12780 |
444.49 |
Oct 19 2018 |
5574 |
448.25 |
Oct 19 2018 |
12115 |
475.15 |
Oct 19 2018 |
8072 |
429.17 |
Oct 19 2018 |
12803 |
444.49 |
Oct 12 2018 |
5568 |
448.25 |
Oct 12 2018 |
12063 |
475.15 |
Oct 12 2018 |
8050 |
429.17 |
Oct 12 2018 |
12753 |
444.49 |
Oct 05 2018 |
5568 |
448.25 |
Oct 05 2018 |
12089 |
475.15 |
Oct 05 2018 |
8032 |
429.17 |
Oct 05 2018 |
12859 |
444.49 |
Sep 28 2018 |
5574 |
448.25 |
Sep 28 2018 |
11814 |
475.15 |
Sep 28 2018 |
8044 |
429.17 |
Sep 28 2018 |
12545 |
444.49 |
Sep 21 2018 |
5518 |
448.25 |
Sep 21 2018 |
11783 |
475.15 |
Sep 21 2018 |
8026 |
429.17 |
Sep 21 2018 |
12536 |
444.49 |
Sep 14 2018 |
5627 |
448.25 |
Sep 14 2018 |
11829 |
475.15 |
Sep 14 2018 |
8068 |
429.17 |
Sep 14 2018 |
12580 |
444.49 |
Sep 07 2018 |
5651 |
448.25 |
Sep 07 2018 |
12041 |
475.15 |
Sep 07 2018 |
8144 |
429.17 |
Sep 07 2018 |
12818 |
444.49 |
Aug 31 2018 |
5729 |
448.25 |
Aug 31 2018 |
12096 |
475.15 |
Aug 31 2018 |
8208 |
429.17 |
Aug 31 2018 |
12896 |
444.49 |
Aug 24 2018 |
5807 |
448.25 |
Aug 24 2018 |
12141 |
475.15 |
Aug 24 2018 |
8148 |
429.17 |
Aug 24 2018 |
12921 |
444.49 |
Aug 17 2018 |
5802 |
448.25 |
Aug 17 2018 |
12096 |
475.15 |
Aug 17 2018 |
8289 |
429.17 |
Aug 17 2018 |
13061 |
444.49 |
Aug 10 2018 |
5799 |
448.25 |
Aug 10 2018 |
12125 |
475.15 |
Aug 10 2018 |
8296 |
429.17 |
Aug 10 2018 |
13143 |
444.49 |
Aug 03 2018 |
5843 |
448.25 |
Aug 03 2018 |
12307 |
475.15 |
Aug 03 2018 |
8358 |
429.17 |
Aug 03 2018 |
13260 |
444.49 |
Jul 27 2018 |
5919 |
448.25 |
Jul 27 2018 |
12448 |
475.15 |
Jul 27 2018 |
8380 |
429.17 |
Jul 27 2018 |
13308 |
444.49 |
Jul 20 2018 |
6034 |
448.25 |
Jul 20 2018 |
12402 |
475.15 |
Jul 20 2018 |
8490 |
429.17 |
Jul 20 2018 |
13494 |
444.49 |
Jul 13 2018 |
6111 |
448.25 |
Jul 13 2018 |
12603 |
475.15 |
Jul 13 2018 |
8340 |
429.17 |
Jul 13 2018 |
13369 |
444.49 |
Jul 06 2018 |
6105 |
448.25 |
Jul 06 2018 |
12447 |
475.15 |
Jul 06 2018 |
8247 |
429.17 |
Jul 06 2018 |
13154 |
444.49 |
Jun 29 2018 |
6088 |
448.25 |
Jun 29 2018 |
12465 |
475.15 |
Jun 29 2018 |
8275 |
429.17 |
Jun 29 2018 |
13169 |
444.49 |
Jun 22 2018 |
6187 |
448.25 |
Jun 22 2018 |
12684 |
475.15 |
Jun 22 2018 |
8502 |
429.17 |
Jun 22 2018 |
13447 |
444.49 |
Jun 15 2018 |
3441 |
370 |
Jun 15 2018 |
4703 |
370 |
Jun 08 2018 |
3516 |
370 |
Jun 08 2018 |
4776 |
370 |
Jun 01 2018 |
3537 |
370 |
Jun 01 2018 |
5018 |
370 |
May 25 2018 |
3623 |
370 |
May 25 2018 |
5080 |
370 |
May 18 2018 |
3655 |
370 |
May 18 2018 |
5055 |
370 |
May 11 2018 |
3615 |
370 |
May 11 2018 |
5128 |
370 |
May 04 2018 |
3728 |
370 |
May 04 2018 |
5216 |
370 |
Apr 27 2018 |
3731 |
370 |
Apr 27 2018 |
5215 |
370 |
Apr 20 2018 |
3779 |
370 |
Apr 20 2018 |
5241 |
370 |
Apr 13 2018 |
3788 |
370 |
Apr 13 2018 |
5218 |
370 |
Apr 06 2018 |
3788 |
370 |
Apr 06 2018 |
5262 |
370 |
Mar 30 2018 |
3821 |
370 |
Mar 30 2018 |
5336 |
370 |
Mar 23 2018 |
3845 |
370 |
Mar 23 2018 |
5417 |
370 |
Mar 16 2018 |
3851 |
370 |
Mar 16 2018 |
5425 |
370 |
May 05 2017 |
20030 |
516.02 |
May 05 2017 |
26591 |
516.02 |
Apr 28 2017 |
19742 |
516.02 |
Apr 28 2017 |
26256 |
516.02 |
Apr 21 2017 |
20013 |
516.02 |
Apr 21 2017 |
26518 |
516.02 |
Apr 14 2017 |
20024 |
516.02 |
Apr 14 2017 |
26507 |
516.02 |
Apr 07 2017 |
18699 |
500.76 |
Apr 07 2017 |
20146 |
516.02 |
Apr 07 2017 |
25317 |
508.39 |
Mar 31 2017 |
18697 |
500.76 |
Mar 31 2017 |
20488 |
516.02 |
Mar 31 2017 |
25508 |
508.39 |
Mar 24 2017 |
18324 |
500.76 |
Mar 24 2017 |
20236 |
516.02 |
Mar 24 2017 |
25074 |
508.39 |
Mar 17 2017 |
18598 |
500.76 |
Mar 17 2017 |
20349 |
516.02 |
Mar 17 2017 |
25264 |
508.39 |
Mar 10 2017 |
18580 |
500.76 |
Mar 10 2017 |
20478 |
516.02 |
Mar 10 2017 |
25307 |
508.39 |
Mar 03 2017 |
18409 |
500.76 |
Mar 03 2017 |
20376 |
516.02 |
Mar 03 2017 |
25175 |
508.39 |
Feb 24 2017 |
18616 |
500.76 |
Feb 24 2017 |
20248 |
516.02 |
Feb 24 2017 |
25205 |
508.39 |
Feb 17 2017 |
18550 |
500.76 |
Feb 17 2017 |
19987 |
516.02 |
Feb 17 2017 |
25150 |
508.39 |
Feb 10 2017 |
18782 |
500.76 |
Feb 10 2017 |
20008 |
516.02 |
Feb 10 2017 |
25268 |
508.39 |
Feb 03 2017 |
18720 |
500.76 |
Feb 03 2017 |
20011 |
516.02 |
Feb 03 2017 |
25217 |
508.39 |
Jan 27 2017 |
18704 |
500.76 |
Jan 27 2017 |
20030 |
516.02 |
Jan 27 2017 |
25212 |
508.39 |
Jan 20 2017 |
18640 |
500.76 |
Jan 20 2017 |
20011 |
516.02 |
Jan 20 2017 |
25157 |
508.39 |
Jan 13 2017 |
18604 |
500.76 |
Jan 13 2017 |
20022 |
516.02 |
Jan 13 2017 |
25123 |
508.39 |
Jan 06 2017 |
18604 |
500.76 |
Jan 06 2017 |
20026 |
516.02 |
Jan 06 2017 |
25126 |
508.39 |
Dec 30 2016 |
18605 |
500.76 |
Dec 30 2016 |
20036 |
516.02 |
Dec 30 2016 |
25138 |
508.39 |
Dec 23 2016 |
18605 |
500.76 |
Dec 23 2016 |
20036 |
516.02 |
Dec 23 2016 |
25138 |
508.39 |
Dec 16 2016 |
18605 |
500.76 |
Dec 16 2016 |
20026 |
516.02 |
Dec 16 2016 |
25134 |
508.39 |
Dec 09 2016 |
18605 |
500.76 |
Dec 09 2016 |
20026 |
516.02 |
Dec 09 2016 |
25135 |
508.39 |
Dec 02 2016 |
18605 |
500.76 |
Dec 02 2016 |
20026 |
516.02 |
Dec 02 2016 |
25135 |
508.39 |
Nov 25 2016 |
18605 |
500.76 |
Nov 25 2016 |
20022 |
516.02 |
Nov 25 2016 |
25132 |
508.39 |
Nov 18 2016 |
18605 |
500.76 |
Nov 18 2016 |
20022 |
516.02 |
Nov 18 2016 |
25132 |
508.39 |
Nov 11 2016 |
18578 |
500.76 |
Nov 11 2016 |
20022 |
516.02 |
Nov 11 2016 |
25108 |
508.39 |
Nov 04 2016 |
18578 |
500.76 |
Nov 04 2016 |
20022 |
516.02 |
Nov 04 2016 |
25108 |
508.39 |
Oct 28 2016 |
18593 |
500.76 |
Oct 28 2016 |
20023 |
516.02 |
Oct 28 2016 |
25122 |
508.39 |
Oct 21 2016 |
18613 |
500.76 |
Oct 21 2016 |
20024 |
516.02 |
Oct 21 2016 |
25139 |
508.39 |
Oct 14 2016 |
18628 |
500.76 |
Oct 14 2016 |
19951 |
516.02 |
Oct 14 2016 |
25100 |
508.39 |
Oct 07 2016 |
18642 |
500.76 |
Oct 07 2016 |
19979 |
516.02 |
Oct 07 2016 |
25127 |
508.39 |
Sep 30 2016 |
18655 |
500.76 |
Sep 30 2016 |
20035 |
516.02 |
Sep 30 2016 |
25162 |
508.39 |
Sep 23 2016 |
18431 |
500.76 |
Sep 23 2016 |
20078 |
516.02 |
Sep 23 2016 |
24994 |
508.39 |
Sep 16 2016 |
18350 |
500.76 |
Sep 16 2016 |
20187 |
516.02 |
Sep 16 2016 |
25022 |
508.39 |
Sep 09 2016 |
18472 |
500.76 |
Sep 09 2016 |
20271 |
516.02 |
Sep 09 2016 |
25094 |
508.39 |
Sep 02 2016 |
18529 |
500.76 |
Sep 02 2016 |
20429 |
516.02 |
Sep 02 2016 |
25234 |
508.39 |
Aug 26 2016 |
18333 |
500.76 |
Aug 26 2016 |
20487 |
516.02 |
Aug 26 2016 |
25043 |
508.39 |
Aug 19 2016 |
18365 |
500.76 |
Aug 19 2016 |
20528 |
516.02 |
Aug 19 2016 |
25056 |
508.39 |
Aug 12 2016 |
18387 |
500.76 |
Aug 12 2016 |
20798 |
516.02 |
Aug 12 2016 |
27181 |
508.39 |
Aug 05 2016 |
18425 |
500.76 |
Aug 05 2016 |
20682 |
516.02 |
Aug 05 2016 |
27319 |
508.39 |
Jul 29 2016 |
18309 |
500.76 |
Jul 29 2016 |
20741 |
516.02 |
Jul 29 2016 |
27532 |
508.39 |
Jul 22 2016 |
18424 |
500.76 |
Jul 22 2016 |
21010 |
516.02 |
Jul 22 2016 |
27793 |
508.39 |
Jun 22 2016 |
18683 |
500.76 |
Jun 22 2016 |
21249 |
516.02 |
Jun 22 2016 |
28847 |
508.39 |
Jun 15 2016 |
18949 |
500.76 |
Jun 15 2016 |
21306 |
516.02 |
Jun 15 2016 |
29162 |
508.39 |
Jun 08 2016 |
19054 |
500.76 |
Jun 08 2016 |
21463 |
516.02 |
Jun 08 2016 |
29294 |
508.39 |
Jun 01 2016 |
19149 |
500.76 |
Jun 01 2016 |
21529 |
516.02 |
Jun 01 2016 |
29594 |
508.39 |
May 25 2016 |
19109 |
500.76 |
May 25 2016 |
21406 |
516.02 |
May 25 2016 |
29377 |
508.39 |
May 18 2016 |
19214 |
500.76 |
May 18 2016 |
21586 |
516.02 |
May 18 2016 |
29616 |
508.39 |
May 11 2016 |
19271 |
500.76 |
May 11 2016 |
28710 |
500.76 |
May 04 2016 |
19170 |
500.76 |
May 04 2016 |
28602 |
500.76 |
Apr 27 2016 |
19413 |
500.76 |
Apr 27 2016 |
29004 |
500.76 |
Apr 20 2016 |
19274 |
500.76 |
Apr 20 2016 |
28945 |
500.76 |