| Sep 08 2017 |
22439 |
642.47 |
| Sep 08 2017 |
31104 |
642.47 |
| Sep 01 2017 |
22733 |
642.47 |
| Sep 01 2017 |
31235 |
642.47 |
| Aug 25 2017 |
22763 |
642.47 |
| Aug 25 2017 |
31637 |
642.47 |
| Aug 18 2017 |
22775 |
642.47 |
| Aug 18 2017 |
31760 |
642.47 |
| Aug 11 2017 |
22701 |
642.47 |
| Aug 11 2017 |
31783 |
642.47 |
| Aug 04 2017 |
22878 |
642.47 |
| Aug 04 2017 |
32079 |
642.47 |
| Jul 28 2017 |
22954 |
642.47 |
| Jul 28 2017 |
32288 |
642.47 |
| Jul 21 2017 |
23086 |
642.47 |
| Jul 21 2017 |
32453 |
642.47 |
| Jul 14 2017 |
23262 |
642.47 |
| Jul 14 2017 |
32638 |
642.47 |
| Jul 07 2017 |
23285 |
642.47 |
| Jul 07 2017 |
32772 |
642.47 |
| Jun 30 2017 |
23444 |
642.47 |
| Jun 30 2017 |
32881 |
642.47 |
| Jun 23 2017 |
24563 |
642.47 |
| Jun 23 2017 |
33073 |
642.47 |
| Jun 16 2017 |
24612 |
642.47 |
| Jun 16 2017 |
33044 |
642.47 |
| Jun 09 2017 |
24690 |
642.47 |
| Jun 09 2017 |
32955 |
642.47 |
| Jun 02 2017 |
25246 |
683.42 |
| Jun 02 2017 |
34116 |
683.42 |
| May 26 2017 |
25477 |
683.42 |
| May 26 2017 |
34286 |
683.42 |
| May 19 2017 |
25567 |
688.95 |
| May 19 2017 |
34834 |
688.95 |
| May 12 2017 |
25631 |
676.23 |
| May 12 2017 |
34827 |
676.23 |
| May 05 2017 |
25509 |
676.23 |
| May 05 2017 |
34750 |
676.23 |
| Apr 28 2017 |
25201 |
676.23 |
| Apr 28 2017 |
34305 |
676.23 |
| Apr 21 2017 |
25584 |
676.23 |
| Apr 21 2017 |
34779 |
676.23 |
| Apr 14 2017 |
12200 |
676.67 |
| Apr 14 2017 |
25594 |
676.23 |
| Apr 14 2017 |
34789 |
676.23 |
| Apr 07 2017 |
12342 |
676.67 |
| Apr 07 2017 |
25830 |
676.23 |
| Apr 07 2017 |
34474 |
676.23 |
| Mar 31 2017 |
12840 |
676.67 |
| Mar 31 2017 |
26226 |
676.23 |
| Mar 31 2017 |
34700 |
676.23 |
| Mar 24 2017 |
12477 |
676.67 |
| Mar 24 2017 |
25867 |
676.23 |
| Mar 24 2017 |
34126 |
676.23 |
| Mar 17 2017 |
12674 |
676.67 |
| Mar 17 2017 |
26011 |
676.23 |
| Mar 17 2017 |
34365 |
676.23 |
| Mar 10 2017 |
12469 |
676.67 |
| Mar 10 2017 |
26160 |
676.23 |
| Mar 10 2017 |
34377 |
676.23 |
| Mar 03 2017 |
12604 |
676.67 |
| Mar 03 2017 |
25938 |
676.23 |
| Mar 03 2017 |
34080 |
676.23 |
| Feb 24 2017 |
12744 |
676.67 |
| Feb 24 2017 |
25770 |
676.23 |
| Feb 24 2017 |
34038 |
676.23 |
| Feb 17 2017 |
12607 |
676.67 |
| Feb 17 2017 |
25445 |
676.23 |
| Feb 17 2017 |
33952 |
676.23 |
| Feb 10 2017 |
12840 |
676.67 |
| Feb 10 2017 |
25500 |
676.23 |
| Feb 10 2017 |
34118 |
676.23 |
| Feb 03 2017 |
12798 |
676.67 |
| Feb 03 2017 |
25508 |
676.23 |
| Feb 03 2017 |
34052 |
676.23 |
| Jan 27 2017 |
12777 |
676.67 |
| Jan 27 2017 |
25537 |
676.23 |
| Jan 27 2017 |
34047 |
676.23 |
| Jan 20 2017 |
12812 |
676.67 |
| Jan 20 2017 |
25521 |
676.23 |
| Jan 20 2017 |
34012 |
676.23 |
| Jan 13 2017 |
12812 |
676.67 |
| Jan 13 2017 |
25541 |
676.23 |
| Jan 13 2017 |
34001 |
676.23 |
| Jan 06 2017 |
12812 |
676.67 |
| Jan 06 2017 |
25552 |
676.23 |
| Jan 06 2017 |
34009 |
676.23 |
| Dec 30 2016 |
12813 |
676.67 |
| Dec 30 2016 |
25562 |
676.23 |
| Dec 30 2016 |
34019 |
676.23 |
| Dec 23 2016 |
12813 |
676.67 |
| Dec 23 2016 |
25562 |
676.23 |
| Dec 23 2016 |
34019 |
676.23 |
| Dec 16 2016 |
12813 |
676.67 |
| Dec 16 2016 |
25542 |
676.23 |
| Dec 16 2016 |
34009 |
676.23 |
| Dec 09 2016 |
12818 |
676.67 |
| Dec 09 2016 |
25535 |
676.23 |
| Dec 09 2016 |
34004 |
676.23 |
| Dec 02 2016 |
12818 |
676.67 |
| Dec 02 2016 |
25535 |
676.23 |
| Dec 02 2016 |
34005 |
676.23 |
| Nov 25 2016 |
12807 |
676.67 |
| Nov 25 2016 |
25530 |
676.23 |
| Nov 25 2016 |
34001 |
676.23 |
| Nov 18 2016 |
12807 |
676.67 |
| Nov 18 2016 |
25530 |
676.23 |
| Nov 18 2016 |
34001 |
676.23 |
| Nov 11 2016 |
12807 |
676.67 |
| Nov 11 2016 |
25530 |
676.23 |
| Nov 11 2016 |
33955 |
676.23 |
| Nov 04 2016 |
12807 |
676.67 |
| Nov 04 2016 |
25530 |
676.23 |
| Nov 04 2016 |
33955 |
676.23 |
| Oct 28 2016 |
12802 |
676.67 |
| Oct 28 2016 |
25531 |
676.23 |
| Oct 28 2016 |
33961 |
676.23 |
| Oct 21 2016 |
12802 |
676.67 |
| Oct 21 2016 |
25529 |
676.23 |
| Oct 21 2016 |
33983 |
676.23 |
| Oct 14 2016 |
12808 |
676.67 |
| Oct 14 2016 |
25525 |
687.48 |
| Oct 14 2016 |
34070 |
687.48 |
| Oct 07 2016 |
12806 |
676.67 |
| Oct 07 2016 |
25560 |
687.48 |
| Oct 07 2016 |
34124 |
687.48 |
| Sep 30 2016 |
12857 |
676.67 |
| Sep 30 2016 |
25627 |
687.48 |
| Sep 30 2016 |
34169 |
687.48 |
| Sep 23 2016 |
12817 |
676.67 |
| Sep 23 2016 |
25780 |
687.48 |
| Sep 23 2016 |
34013 |
687.48 |
| Sep 16 2016 |
12809 |
676.67 |
| Sep 16 2016 |
25885 |
687.48 |
| Sep 16 2016 |
34008 |
687.48 |
| Sep 09 2016 |
12962 |
676.67 |
| Sep 09 2016 |
26004 |
687.48 |
| Sep 09 2016 |
34165 |
687.48 |
| Sep 02 2016 |
13162 |
676.67 |
| Sep 02 2016 |
26169 |
687.48 |
| Sep 02 2016 |
34299 |
687.48 |
| Aug 26 2016 |
12701 |
676.67 |
| Aug 26 2016 |
26241 |
687.48 |
| Aug 26 2016 |
34118 |
687.48 |
| Aug 19 2016 |
12934 |
676.67 |
| Aug 19 2016 |
26288 |
687.48 |
| Aug 19 2016 |
34108 |
687.48 |
| Aug 12 2016 |
13304 |
676.67 |
| Aug 12 2016 |
26646 |
687.48 |
| Aug 12 2016 |
36818 |
684.78 |
| Aug 05 2016 |
13426 |
676.67 |
| Aug 05 2016 |
26450 |
687.48 |
| Aug 05 2016 |
36972 |
684.78 |
| Jul 29 2016 |
13567 |
676.67 |
| Jul 29 2016 |
26566 |
687.48 |
| Jul 29 2016 |
37273 |
684.78 |
| Jul 22 2016 |
13682 |
676.67 |
| Jul 22 2016 |
26828 |
687.48 |
| Jul 22 2016 |
37499 |
684.78 |
| Jun 22 2016 |
13460 |
676.67 |
| Jun 22 2016 |
27126 |
687.48 |
| Jun 22 2016 |
38630 |
684.78 |
| Jun 15 2016 |
13993 |
676.67 |
| Jun 15 2016 |
27204 |
687.48 |
| Jun 15 2016 |
39131 |
684.78 |
| Jun 08 2016 |
14186 |
676.67 |
| Jun 08 2016 |
27406 |
687.48 |
| Jun 08 2016 |
39352 |
684.78 |
| Jun 01 2016 |
14372 |
676.67 |
| Jun 01 2016 |
27287 |
669.03 |
| Jun 01 2016 |
39434 |
671.58 |
| May 25 2016 |
14229 |
676.67 |
| May 25 2016 |
27150 |
669.03 |
| May 25 2016 |
39183 |
671.58 |
| May 18 2016 |
14359 |
676.67 |
| May 18 2016 |
39628 |
676.67 |
| May 11 2016 |
14270 |
676.67 |
| May 11 2016 |
39700 |
676.67 |
| May 04 2016 |
14262 |
676.67 |
| May 04 2016 |
39565 |
676.67 |
| Apr 27 2016 |
14546 |
676.67 |
| Apr 27 2016 |
40065 |
676.67 |
| Apr 20 2016 |
14501 |
676.67 |
| Apr 20 2016 |
40056 |
676.67 |
