| Jul 22 2021 |
4303 |
458.82 |
| Jul 22 2021 |
7248 |
458.82 |
| Jul 15 2021 |
4194 |
451.72 |
| Jul 15 2021 |
7008 |
451.72 |
| Jul 08 2021 |
4329 |
451.72 |
| Jul 08 2021 |
7154 |
451.72 |
| Jul 01 2021 |
4391 |
451.72 |
| Jul 01 2021 |
7240 |
451.72 |
| Jun 24 2021 |
4511 |
451.72 |
| Jun 24 2021 |
7348 |
451.72 |
| Jun 17 2021 |
4771 |
463.87 |
| Jun 17 2021 |
7823 |
463.87 |
| Jun 10 2021 |
4720 |
463.87 |
| Jun 10 2021 |
7672 |
463.87 |
| Jun 03 2021 |
7689 |
463.87 |
| May 27 2021 |
4781 |
463.87 |
| May 27 2021 |
7354 |
463.87 |
| May 07 2021 |
14573 |
463.87 |
| Jul 24 2020 |
5276 |
458.82 |
| Jul 24 2020 |
7761 |
458.82 |
| Jul 17 2020 |
5370 |
451.72 |
| Jul 17 2020 |
7597 |
451.72 |
| Jul 10 2020 |
5780 |
451.72 |
| Jul 10 2020 |
8011 |
451.72 |
| Jul 03 2020 |
5821 |
451.72 |
| Jul 03 2020 |
8103 |
451.72 |
| Jun 26 2020 |
6235 |
451.72 |
| Jun 26 2020 |
8545 |
451.72 |
| Jun 19 2020 |
7236 |
463.87 |
| Jun 19 2020 |
10018 |
463.87 |
| Jun 12 2020 |
7497 |
463.87 |
| Jun 12 2020 |
10350 |
463.87 |
| Jun 05 2020 |
7826 |
463.87 |
| Jun 05 2020 |
10680 |
463.87 |
| May 29 2020 |
8123 |
463.87 |
| May 29 2020 |
11006 |
463.87 |
| May 22 2020 |
8446 |
463.87 |
| May 22 2020 |
11366 |
463.87 |
| May 15 2020 |
8624 |
463.87 |
| May 15 2020 |
11741 |
463.87 |
| May 08 2020 |
8847 |
463.87 |
| May 08 2020 |
12013 |
463.87 |
| May 01 2020 |
9302 |
463.87 |
| May 01 2020 |
12611 |
463.87 |
| Apr 24 2020 |
9609 |
463.87 |
| Apr 24 2020 |
13431 |
463.87 |
| Apr 17 2020 |
9666 |
463.87 |
| Apr 17 2020 |
13718 |
463.87 |
| Apr 10 2020 |
9886 |
463.87 |
| Apr 10 2020 |
14029 |
463.87 |
| Apr 03 2020 |
10104 |
463.87 |
| Apr 03 2020 |
14389 |
463.87 |
| Mar 27 2020 |
10314 |
463.87 |
| Mar 27 2020 |
14763 |
463.87 |
| Mar 20 2020 |
10485 |
463.87 |
| Mar 20 2020 |
14967 |
463.87 |
| Mar 13 2020 |
10567 |
463.87 |
| Mar 13 2020 |
15187 |
463.87 |
| Mar 06 2020 |
10642 |
463.87 |
| Mar 06 2020 |
15329 |
463.87 |
| Feb 28 2020 |
10634 |
463.87 |
| Feb 28 2020 |
15368 |
463.87 |
| Feb 21 2020 |
10481 |
463.87 |
| Feb 21 2020 |
15212 |
463.87 |
| Feb 14 2020 |
10531 |
463.87 |
| Feb 14 2020 |
15253 |
463.87 |
| Feb 07 2020 |
10470 |
463.87 |
| Feb 07 2020 |
15151 |
463.87 |
| Jan 31 2020 |
10486 |
463.87 |
| Jan 31 2020 |
15201 |
463.87 |
| Jan 24 2020 |
10513 |
463.87 |
| Jan 24 2020 |
15205 |
463.87 |
| Jan 17 2020 |
10425 |
463.87 |
| Jan 17 2020 |
15119 |
463.87 |
| Jan 10 2020 |
10425 |
463.87 |
| Jan 10 2020 |
15119 |
463.87 |
| Jan 03 2020 |
10433 |
463.87 |
| Jan 03 2020 |
15130 |
463.87 |
| Dec 27 2019 |
10427 |
463.87 |
| Dec 27 2019 |
15125 |
463.87 |
| Dec 20 2019 |
10427 |
463.87 |
| Dec 20 2019 |
15125 |
463.87 |
| Dec 13 2019 |
10428 |
463.87 |
| Dec 13 2019 |
15126 |
463.87 |
| Dec 06 2019 |
10419 |
463.87 |
| Dec 06 2019 |
15111 |
463.87 |
| Nov 29 2019 |
10379 |
463.87 |
| Nov 29 2019 |
15089 |
463.87 |
| Nov 22 2019 |
10379 |
463.87 |
| Nov 22 2019 |
15089 |
463.87 |
| Nov 15 2019 |
10380 |
463.87 |
| Nov 15 2019 |
15094 |
463.87 |
| Nov 08 2019 |
10385 |
463.87 |
| Nov 08 2019 |
15027 |
463.87 |
| Nov 01 2019 |
10382 |
463.87 |
| Nov 01 2019 |
14833 |
463.87 |
| Oct 25 2019 |
10399 |
463.87 |
| Oct 25 2019 |
14849 |
463.87 |
| Oct 18 2019 |
10399 |
463.87 |
| Oct 18 2019 |
14871 |
463.87 |
| Oct 11 2019 |
10401 |
463.87 |
| Oct 11 2019 |
14841 |
463.87 |
| Oct 04 2019 |
10416 |
463.87 |
| Oct 04 2019 |
14823 |
463.87 |
| Sep 27 2019 |
10417 |
463.87 |
| Sep 27 2019 |
14946 |
463.87 |
| Sep 20 2019 |
10424 |
463.87 |
| Sep 20 2019 |
14945 |
463.87 |
| Sep 13 2019 |
10406 |
463.87 |
| Sep 13 2019 |
14956 |
463.87 |
| Sep 06 2019 |
10422 |
463.87 |
| Sep 06 2019 |
15196 |
463.87 |
| Aug 30 2019 |
10530 |
463.87 |
| Aug 30 2019 |
15307 |
463.87 |
| Aug 23 2019 |
10611 |
463.87 |
| Aug 23 2019 |
15505 |
463.87 |
| Aug 16 2019 |
10614 |
463.87 |
| Aug 16 2019 |
15480 |
463.87 |
| Aug 09 2019 |
10647 |
463.87 |
| Aug 09 2019 |
15529 |
463.87 |
| Aug 02 2019 |
10753 |
463.87 |
| Aug 02 2019 |
15635 |
463.87 |
| Jul 26 2019 |
8510 |
440.65 |
| Jul 26 2019 |
12528 |
440.65 |
| Jul 19 2019 |
3820 |
385.05 |
| Jul 19 2019 |
7509 |
430.62 |
| Jul 19 2019 |
9947 |
421.51 |
| Jul 12 2019 |
3845 |
385.05 |
| Jul 12 2019 |
7666 |
430.62 |
| Jul 12 2019 |
10104 |
421.51 |
| Jul 05 2019 |
4010 |
385.05 |
| Jul 05 2019 |
7958 |
430.62 |
| Jul 05 2019 |
10384 |
421.51 |
| Jun 28 2019 |
4028 |
385.05 |
| Jun 28 2019 |
8071 |
430.62 |
| Jun 28 2019 |
10537 |
421.51 |
| Jun 21 2019 |
4022 |
385.05 |
| Jun 21 2019 |
6625 |
416.2 |
| Jun 21 2019 |
8921 |
409.97 |
| Jun 14 2019 |
4027 |
385.05 |
| Jun 14 2019 |
6727 |
416.2 |
| Jun 14 2019 |
8940 |
409.97 |
| Jun 07 2019 |
4052 |
385.05 |
| Jun 07 2019 |
6863 |
416.2 |
| Jun 07 2019 |
9048 |
409.97 |
| May 31 2019 |
4049 |
385.05 |
| May 31 2019 |
5608 |
403.08 |
| May 31 2019 |
6796 |
391.8 |
| May 24 2019 |
8176 |
430.63 |
| May 24 2019 |
5690 |
403.08 |
| May 24 2019 |
6856 |
391.8 |
| May 17 2019 |
8214 |
430.63 |
| May 17 2019 |
5756 |
403.08 |
| May 17 2019 |
6898 |
391.8 |
| May 10 2019 |
8257 |
430.63 |
| May 10 2019 |
5737 |
403.08 |
| May 10 2019 |
6837 |
391.8 |
| May 03 2019 |
8338 |
430.63 |
| May 03 2019 |
4672 |
390.23 |
| May 03 2019 |
6875 |
391.8 |
| Apr 26 2019 |
8422 |
430.63 |
| Apr 26 2019 |
4716 |
390.23 |
| Apr 26 2019 |
6824 |
391.8 |
| Apr 19 2019 |
8370 |
430.63 |
| Apr 19 2019 |
4818 |
390.23 |
| Apr 19 2019 |
6791 |
391.8 |
| Apr 18 2019 |
8376 |
430.63 |
| Apr 18 2019 |
4826 |
390.23 |
| Apr 12 2019 |
8361 |
430.63 |
| Apr 12 2019 |
4915 |
390.23 |
| Apr 12 2019 |
6849 |
391.8 |
| Apr 05 2019 |
8008 |
430.63 |
| Apr 05 2019 |
4460 |
385.85 |
| Apr 05 2019 |
6627 |
391.8 |
| Mar 29 2019 |
7960 |
430.63 |
| Mar 29 2019 |
4425 |
385.85 |
| Mar 29 2019 |
6609 |
391.8 |
| Mar 22 2019 |
7859 |
430.63 |
| Mar 22 2019 |
4396 |
385.85 |
| Mar 22 2019 |
6587 |
391.8 |
| Mar 15 2019 |
7985 |
430.63 |
| Mar 15 2019 |
4387 |
385.85 |
| Mar 15 2019 |
6653 |
391.8 |
| Mar 08 2019 |
7833 |
430.63 |
| Mar 08 2019 |
4359 |
385.85 |
| Mar 08 2019 |
6550 |
391.8 |
| Mar 01 2019 |
7905 |
430.63 |
| Mar 01 2019 |
4368 |
385.85 |
| Mar 01 2019 |
6592 |
391.8 |
| Feb 22 2019 |
7918 |
430.63 |
| Feb 22 2019 |
4387 |
385.85 |
| Feb 22 2019 |
6615 |
391.8 |
| Feb 15 2019 |
7933 |
430.63 |
| Feb 15 2019 |
4368 |
385.85 |
| Feb 15 2019 |
6586 |
391.8 |
| Feb 08 2019 |
7893 |
430.63 |
| Feb 08 2019 |
4356 |
385.85 |
| Feb 08 2019 |
6563 |
391.8 |
| Feb 01 2019 |
7890 |
430.63 |
| Feb 01 2019 |
4365 |
385.85 |
| Feb 01 2019 |
6577 |
391.8 |
| Jan 25 2019 |
7894 |
430.63 |
| Jan 25 2019 |
4368 |
385.85 |
| Jan 25 2019 |
6596 |
391.8 |
| Jan 18 2019 |
7929 |
430.63 |
| Jan 18 2019 |
4369 |
385.85 |
| Jan 18 2019 |
6611 |
391.8 |
| Jan 11 2019 |
7929 |
430.63 |
| Jan 11 2019 |
4372 |
385.85 |
| Jan 11 2019 |
6613 |
391.8 |
| Jan 04 2019 |
7930 |
430.63 |
| Jan 04 2019 |
4378 |
385.85 |
| Jan 04 2019 |
6622 |
391.8 |
| Dec 28 2018 |
7930 |
430.63 |
| Dec 28 2018 |
4378 |
385.85 |
| Dec 28 2018 |
6622 |
391.8 |
| Dec 21 2018 |
7930 |
430.63 |
| Dec 21 2018 |
4378 |
385.85 |
| Dec 21 2018 |
6622 |
391.8 |
| Dec 14 2018 |
7930 |
430.63 |
| Dec 14 2018 |
4378 |
385.85 |
| Dec 14 2018 |
6622 |
391.8 |
| Dec 07 2018 |
7930 |
430.63 |
| Dec 07 2018 |
4376 |
385.85 |
| Dec 07 2018 |
6620 |
391.8 |
| Nov 30 2018 |
7930 |
430.63 |
| Nov 30 2018 |
4376 |
385.85 |
| Nov 30 2018 |
6620 |
391.8 |
| Nov 23 2018 |
7930 |
430.63 |
| Nov 23 2018 |
4376 |
385.85 |
| Nov 23 2018 |
6620 |
391.8 |
| Nov 16 2018 |
7930 |
430.63 |
| Nov 16 2018 |
4376 |
385.85 |
| Nov 16 2018 |
6620 |
391.8 |
| Nov 09 2018 |
7931 |
430.63 |
| Nov 09 2018 |
4376 |
385.85 |
| Nov 09 2018 |
6620 |
391.8 |
| Nov 02 2018 |
7931 |
430.63 |
| Nov 02 2018 |
4376 |
385.85 |
| Nov 02 2018 |
6601 |
391.8 |
| Oct 26 2018 |
7930 |
430.63 |
| Oct 26 2018 |
4376 |
385.85 |
| Oct 26 2018 |
6597 |
391.8 |
| Oct 19 2018 |
7953 |
430.63 |
| Oct 19 2018 |
4376 |
385.85 |
| Oct 19 2018 |
6602 |
391.8 |
| Oct 12 2018 |
7922 |
430.63 |
| Oct 12 2018 |
4377 |
385.85 |
| Oct 12 2018 |
6579 |
391.8 |
| Oct 05 2018 |
7939 |
430.63 |
| Oct 05 2018 |
4372 |
385.85 |
| Oct 05 2018 |
6641 |
391.8 |
| Sep 28 2018 |
7758 |
430.63 |
| Sep 28 2018 |
4377 |
385.85 |
| Sep 28 2018 |
6480 |
391.8 |
| Sep 21 2018 |
7727 |
430.63 |
| Sep 21 2018 |
4368 |
385.85 |
| Sep 21 2018 |
6475 |
391.8 |
| Sep 14 2018 |
7748 |
430.63 |
| Sep 14 2018 |
4395 |
385.85 |
| Sep 14 2018 |
6489 |
391.8 |
| Sep 07 2018 |
7876 |
430.63 |
| Sep 07 2018 |
4456 |
385.85 |
| Sep 07 2018 |
6605 |
391.8 |
| Aug 31 2018 |
7897 |
430.63 |
| Aug 31 2018 |
4501 |
385.85 |
| Aug 31 2018 |
6632 |
391.8 |
| Aug 24 2018 |
7902 |
430.63 |
| Aug 24 2018 |
4448 |
385.85 |
| Aug 24 2018 |
6626 |
391.8 |
| Aug 17 2018 |
7894 |
430.63 |
| Aug 17 2018 |
4505 |
385.85 |
| Aug 17 2018 |
6692 |
391.8 |
| Aug 10 2018 |
7955 |
430.63 |
| Aug 10 2018 |
4501 |
385.85 |
| Aug 10 2018 |
6788 |
391.8 |
| Aug 03 2018 |
8091 |
430.63 |
| Aug 03 2018 |
4546 |
385.85 |
| Aug 03 2018 |
6872 |
391.8 |
| Jul 27 2018 |
8172 |
430.63 |
| Jul 27 2018 |
4969 |
391 |
| Jul 27 2018 |
7328 |
395.78 |
| Jul 20 2018 |
10376 |
453.42 |
| Jul 20 2018 |
4724 |
386.7 |
| Jul 20 2018 |
6896 |
391 |
| Jul 13 2018 |
12599 |
475.06 |
| Jul 13 2018 |
4587 |
386.7 |
| Jul 13 2018 |
6811 |
391 |
| Jul 06 2018 |
12443 |
475.06 |
| Jul 06 2018 |
4465 |
386.7 |
| Jul 06 2018 |
6556 |
391 |
| Jun 29 2018 |
12461 |
475.06 |
| Jun 29 2018 |
4491 |
386.7 |
| Jun 29 2018 |
6568 |
391 |
| Jun 22 2018 |
12680 |
475.06 |
| Jun 22 2018 |
4662 |
386.7 |
| Jun 22 2018 |
6761 |
391 |
| Jun 15 2018 |
12773 |
475.06 |
| Jun 15 2018 |
4683 |
386.7 |
| Jun 15 2018 |
6800 |
391 |
| Jun 08 2018 |
12841 |
475.06 |
| Jun 08 2018 |
4769 |
386.7 |
| Jun 08 2018 |
6876 |
391 |
| Jun 01 2018 |
13219 |
475.06 |
| Jun 01 2018 |
5286 |
392.23 |
| Jun 01 2018 |
7213 |
391.73 |
| May 25 2018 |
16726 |
518.34 |
| May 25 2018 |
5384 |
392.23 |
| May 25 2018 |
7376 |
392.23 |
| May 18 2018 |
16857 |
518.34 |
| May 18 2018 |
5410 |
392.23 |
| May 18 2018 |
7378 |
392.23 |
| May 11 2018 |
16910 |
518.34 |
| May 11 2018 |
6341 |
403.26 |
| May 11 2018 |
8757 |
403.26 |
| May 04 2018 |
17227 |
518.34 |
| May 04 2018 |
6007 |
398.2 |
| May 04 2018 |
12214 |
428.24 |
| Apr 27 2018 |
17086 |
518.34 |
| Apr 27 2018 |
15476 |
497.14 |
| Apr 27 2018 |
22145 |
507.74 |
| Apr 20 2018 |
17111 |
518.34 |
| Apr 20 2018 |
15632 |
497.14 |
| Apr 20 2018 |
22291 |
507.74 |
| Apr 13 2018 |
16919 |
518.34 |
| Apr 13 2018 |
15604 |
497.14 |
| Apr 13 2018 |
22172 |
507.74 |
| Apr 06 2018 |
17268 |
518.34 |
| Apr 06 2018 |
12251 |
461.85 |
| Apr 06 2018 |
19148 |
480.68 |
| Mar 30 2018 |
17676 |
518.34 |
| Mar 30 2018 |
11791 |
456.18 |
| Mar 30 2018 |
18288 |
471.72 |
| Mar 23 2018 |
17898 |
518.34 |
| Mar 23 2018 |
11797 |
456.18 |
| Mar 23 2018 |
18467 |
471.72 |
| Mar 16 2018 |
17766 |
518.34 |
| Mar 16 2018 |
11811 |
456.18 |
| Mar 16 2018 |
18424 |
471.72 |
| Mar 09 2018 |
17671 |
518.34 |
| Mar 09 2018 |
11723 |
456.18 |
| Mar 09 2018 |
18384 |
471.72 |
| Mar 02 2018 |
17752 |
518.34 |
| Mar 02 2018 |
11828 |
456.18 |
| Mar 02 2018 |
18644 |
471.72 |
| Feb 23 2018 |
17923 |
518.34 |
| Feb 23 2018 |
11946 |
456.18 |
| Feb 23 2018 |
18808 |
471.72 |
| Feb 16 2018 |
17969 |
518.34 |
| Feb 16 2018 |
11913 |
456.18 |
| Feb 16 2018 |
18779 |
471.72 |
| Feb 09 2018 |
17732 |
518.34 |
| Feb 09 2018 |
11932 |
456.18 |
| Feb 09 2018 |
18595 |
471.72 |
| Feb 02 2018 |
17628 |
518.34 |
| Feb 02 2018 |
11893 |
456.18 |
| Feb 02 2018 |
18505 |
471.72 |
| Jan 26 2018 |
17712 |
518.34 |
| Jan 26 2018 |
11912 |
456.18 |
| Jan 26 2018 |
18546 |
471.72 |
| Jan 19 2018 |
17715 |
518.34 |
| Jan 19 2018 |
11910 |
456.18 |
| Jan 19 2018 |
18549 |
471.72 |
| Jan 12 2018 |
17751 |
518.34 |
| Jan 12 2018 |
11898 |
456.18 |
| Jan 12 2018 |
18540 |
471.72 |
| Jan 05 2018 |
17751 |
518.34 |
| Jan 05 2018 |
11932 |
456.18 |
| Jan 05 2018 |
18567 |
471.72 |
| Dec 29 2017 |
17751 |
518.34 |
| Dec 29 2017 |
11933 |
456.18 |
| Dec 29 2017 |
18567 |
471.72 |
| Dec 22 2017 |
17751 |
518.34 |
| Dec 22 2017 |
11935 |
456.18 |
| Dec 22 2017 |
18569 |
471.72 |
| Dec 15 2017 |
17751 |
518.34 |
| Dec 15 2017 |
11926 |
456.18 |
| Dec 15 2017 |
18562 |
471.72 |
| Dec 08 2017 |
17751 |
518.34 |
| Dec 08 2017 |
11926 |
456.18 |
| Dec 08 2017 |
18562 |
471.72 |
| Dec 01 2017 |
17751 |
518.34 |
| Dec 01 2017 |
11926 |
456.18 |
| Dec 01 2017 |
18562 |
471.72 |
| Nov 24 2017 |
17751 |
518.34 |
| Nov 24 2017 |
11926 |
456.18 |
| Nov 24 2017 |
18562 |
471.72 |
| Nov 17 2017 |
17752 |
518.34 |
| Nov 17 2017 |
11926 |
456.18 |
| Nov 17 2017 |
18563 |
471.72 |
| Nov 10 2017 |
17783 |
518.34 |
| Nov 10 2017 |
11926 |
456.18 |
| Nov 10 2017 |
18573 |
471.72 |
| Nov 03 2017 |
17783 |
518.34 |
| Nov 03 2017 |
11927 |
456.18 |
| Nov 03 2017 |
18574 |
471.72 |
| Oct 27 2017 |
17803 |
518.34 |
| Oct 27 2017 |
11927 |
456.18 |
| Oct 27 2017 |
18608 |
471.72 |
| Oct 20 2017 |
17707 |
518.34 |
| Oct 20 2017 |
11941 |
456.18 |
| Oct 20 2017 |
18545 |
471.72 |
| Oct 13 2017 |
17758 |
518.34 |
| Oct 13 2017 |
11941 |
456.18 |
| Oct 13 2017 |
18569 |
471.72 |
| Oct 06 2017 |
17748 |
518.34 |
| Oct 06 2017 |
11931 |
456.18 |
| Oct 06 2017 |
18565 |
471.72 |
| Sep 29 2017 |
17746 |
518.34 |
| Sep 29 2017 |
11945 |
456.18 |
| Sep 29 2017 |
18480 |
471.72 |
| Sep 22 2017 |
18004 |
518.34 |
| Sep 22 2017 |
11939 |
456.18 |
| Sep 22 2017 |
18654 |
471.72 |
| Sep 15 2017 |
17983 |
518.34 |
| Sep 15 2017 |
12007 |
456.18 |
| Sep 15 2017 |
18726 |
471.72 |
| Sep 08 2017 |
17905 |
518.34 |
| Sep 08 2017 |
12036 |
456.18 |
| Sep 08 2017 |
18854 |
471.72 |
| Sep 01 2017 |
17958 |
518.34 |
| Sep 01 2017 |
12206 |
456.18 |
| Sep 01 2017 |
18923 |
471.72 |
| Aug 25 2017 |
18304 |
518.34 |
| Aug 25 2017 |
12236 |
456.18 |
| Aug 25 2017 |
19286 |
471.72 |
| Aug 18 2017 |
18377 |
518.34 |
| Aug 18 2017 |
12284 |
456.18 |
| Aug 18 2017 |
19395 |
471.72 |
| Aug 11 2017 |
18464 |
518.34 |
| Aug 11 2017 |
12239 |
456.18 |
| Aug 11 2017 |
19424 |
471.72 |
| Aug 04 2017 |
18567 |
518.34 |
| Aug 04 2017 |
12391 |
456.18 |
| Aug 04 2017 |
19615 |
471.72 |
| Jul 28 2017 |
18706 |
518.34 |
| Jul 28 2017 |
12435 |
456.18 |
| Jul 28 2017 |
19748 |
471.72 |
| Jul 21 2017 |
18730 |
518.34 |
| Jul 21 2017 |
12504 |
456.18 |
| Jul 21 2017 |
19863 |
471.72 |
| Jul 14 2017 |
14565 |
470.24 |
| Jul 14 2017 |
13766 |
468.11 |
| Jul 14 2017 |
19529 |
468.53 |
| Jul 07 2017 |
14438 |
468.26 |
| Jul 07 2017 |
13849 |
468.11 |
| Jul 07 2017 |
19551 |
468.14 |
| Jun 30 2017 |
14459 |
468.26 |
| Jun 30 2017 |
13945 |
468.11 |
| Jun 30 2017 |
19627 |
468.14 |
| Jun 23 2017 |
14633 |
468.26 |
| Jun 23 2017 |
15012 |
468.11 |
| Jun 23 2017 |
19755 |
468.14 |
| Jun 16 2017 |
14686 |
468.26 |
| Jun 16 2017 |
15100 |
468.11 |
| Jun 16 2017 |
19766 |
468.14 |
| Jun 09 2017 |
14576 |
468.26 |
| Jun 09 2017 |
15176 |
468.11 |
| Jun 09 2017 |
19632 |
468.14 |
| Jun 02 2017 |
14885 |
468.26 |
| Jun 02 2017 |
15835 |
474.79 |
| Jun 02 2017 |
19844 |
467.67 |
| May 26 2017 |
14912 |
468.26 |
| May 26 2017 |
15956 |
474.79 |
| May 26 2017 |
19905 |
467.67 |
| May 19 2017 |
15297 |
468.26 |
| May 19 2017 |
15982 |
474.79 |
| May 19 2017 |
20136 |
467.67 |
| May 12 2017 |
15374 |
468.26 |
| May 12 2017 |
16177 |
474.79 |
| May 12 2017 |
20267 |
467.67 |
| May 05 2017 |
15385 |
468.26 |
| May 05 2017 |
15854 |
472.12 |
| May 05 2017 |
19839 |
464.99 |
| Apr 28 2017 |
15271 |
468.26 |
| Apr 28 2017 |
14898 |
464.79 |
| Apr 28 2017 |
18728 |
458.14 |
| Apr 21 2017 |
15486 |
468.26 |
| Apr 21 2017 |
15142 |
464.79 |
| Apr 21 2017 |
18915 |
458.14 |
| Apr 14 2017 |
15657 |
468.26 |
| Apr 14 2017 |
14663 |
459.59 |
| Apr 14 2017 |
19976 |
466.22 |
| Apr 07 2017 |
15485 |
468.26 |
| Apr 07 2017 |
16303 |
474.59 |
| Apr 07 2017 |
20002 |
467.93 |
| Mar 31 2017 |
15450 |
468.26 |
| Mar 31 2017 |
15770 |
466.21 |
| Mar 31 2017 |
20189 |
467.93 |
| Mar 24 2017 |
15179 |
468.26 |
| Mar 24 2017 |
15637 |
466.21 |
| Mar 24 2017 |
19913 |
467.93 |
| Mar 17 2017 |
15403 |
468.26 |
| Mar 17 2017 |
15739 |
466.21 |
| Mar 17 2017 |
20097 |
467.93 |
| Mar 10 2017 |
15400 |
468.26 |
| Mar 10 2017 |
15877 |
466.21 |
| Mar 10 2017 |
20146 |
467.93 |
| Mar 03 2017 |
15279 |
468.26 |
| Mar 03 2017 |
15789 |
466.21 |
| Mar 03 2017 |
20047 |
467.93 |
| Feb 24 2017 |
15435 |
468.26 |
| Feb 24 2017 |
15729 |
466.21 |
| Feb 24 2017 |
20082 |
467.93 |
| Feb 17 2017 |
15409 |
468.26 |
| Feb 17 2017 |
15548 |
466.21 |
| Feb 17 2017 |
20101 |
467.93 |
| Feb 10 2017 |
15583 |
468.26 |
| Feb 10 2017 |
15588 |
466.21 |
| Feb 10 2017 |
20194 |
467.93 |
| Feb 03 2017 |
15541 |
468.26 |
| Feb 03 2017 |
15592 |
466.21 |
| Feb 03 2017 |
20172 |
467.93 |
| Jan 27 2017 |
15536 |
468.26 |
| Jan 27 2017 |
15639 |
466.21 |
| Jan 27 2017 |
20198 |
467.93 |
| Jan 20 2017 |
15485 |
468.26 |
| Jan 20 2017 |
15612 |
466.21 |
| Jan 20 2017 |
20144 |
467.93 |
| Jan 13 2017 |
15465 |
468.26 |
| Jan 13 2017 |
15621 |
466.21 |
| Jan 13 2017 |
20129 |
467.93 |
| Jan 06 2017 |
15465 |
468.26 |
| Jan 06 2017 |
15621 |
466.21 |
| Jan 06 2017 |
20126 |
467.93 |
| Dec 30 2016 |
15465 |
468.26 |
| Dec 30 2016 |
15625 |
466.21 |
| Dec 30 2016 |
20129 |
467.93 |
| Dec 23 2016 |
15465 |
468.26 |
| Dec 23 2016 |
15625 |
466.21 |
| Dec 23 2016 |
20129 |
467.93 |
| Dec 16 2016 |
15465 |
468.26 |
| Dec 16 2016 |
15621 |
466.21 |
| Dec 16 2016 |
20128 |
467.93 |
| Dec 09 2016 |
15465 |
468.26 |
| Dec 09 2016 |
15623 |
466.21 |
| Dec 09 2016 |
20127 |
467.93 |
| Dec 02 2016 |
15465 |
468.26 |
| Dec 02 2016 |
15623 |
466.21 |
| Dec 02 2016 |
20128 |
467.93 |
| Nov 25 2016 |
15465 |
468.26 |
| Nov 25 2016 |
15619 |
466.21 |
| Nov 25 2016 |
20125 |
467.93 |
| Nov 18 2016 |
15465 |
468.26 |
| Nov 18 2016 |
15619 |
466.21 |
| Nov 18 2016 |
20125 |
467.93 |
| Nov 11 2016 |
15446 |
468.26 |
| Nov 11 2016 |
15619 |
466.21 |
| Nov 11 2016 |
20112 |
467.93 |
| Nov 04 2016 |
15446 |
468.26 |
| Nov 04 2016 |
15619 |
466.21 |
| Nov 04 2016 |
20112 |
467.93 |
| Oct 28 2016 |
15467 |
468.26 |
| Oct 28 2016 |
15620 |
466.21 |
| Oct 28 2016 |
20130 |
467.93 |
| Oct 21 2016 |
15485 |
468.26 |
| Oct 21 2016 |
15631 |
466.21 |
| Oct 21 2016 |
20153 |
467.93 |
| Oct 14 2016 |
15486 |
468.26 |
| Oct 14 2016 |
15596 |
466.21 |
| Oct 14 2016 |
20146 |
467.93 |
| Oct 07 2016 |
15496 |
468.26 |
| Oct 07 2016 |
15613 |
466.21 |
| Oct 07 2016 |
20153 |
467.93 |
| Sep 30 2016 |
15503 |
468.26 |
| Sep 30 2016 |
15652 |
466.21 |
| Sep 30 2016 |
20176 |
467.93 |
| Sep 23 2016 |
15323 |
468.26 |
| Sep 23 2016 |
15658 |
466.21 |
| Sep 23 2016 |
20022 |
467.93 |
| Sep 16 2016 |
15258 |
468.26 |
| Sep 16 2016 |
15742 |
466.21 |
| Sep 16 2016 |
20042 |
467.93 |
| Sep 09 2016 |
15369 |
468.26 |
| Sep 09 2016 |
15828 |
466.21 |
| Sep 09 2016 |
20129 |
467.93 |
| Sep 02 2016 |
15411 |
468.26 |
| Sep 02 2016 |
16001 |
466.21 |
| Sep 02 2016 |
20283 |
467.93 |
| Aug 26 2016 |
15194 |
468.26 |
| Aug 26 2016 |
16053 |
466.21 |
| Aug 26 2016 |
20078 |
467.93 |
| Aug 19 2016 |
15223 |
468.26 |
| Aug 19 2016 |
16087 |
466.21 |
| Aug 19 2016 |
20097 |
467.93 |
| Aug 12 2016 |
15236 |
468.26 |
| Aug 12 2016 |
16300 |
466.21 |
| Aug 12 2016 |
21881 |
467.93 |
| Aug 05 2016 |
15297 |
468.26 |
| Aug 05 2016 |
16235 |
466.21 |
| Aug 05 2016 |
22001 |
467.93 |
| Jul 29 2016 |
15159 |
468.26 |
| Jul 29 2016 |
16290 |
466.21 |
| Jul 29 2016 |
22187 |
467.93 |
| Jul 22 2016 |
15276 |
468.26 |
| Jul 22 2016 |
16489 |
466.21 |
| Jul 22 2016 |
22410 |
467.93 |
| Jun 22 2016 |
16783 |
466.21 |
| Jun 22 2016 |
23186 |
466.21 |
| Jun 15 2016 |
16836 |
466.21 |
| Jun 15 2016 |
23419 |
466.21 |
| Jun 08 2016 |
16941 |
466.21 |
| Jun 08 2016 |
23500 |
466.21 |
| Jun 01 2016 |
17015 |
466.21 |
| Jun 01 2016 |
23798 |
466.21 |
| May 25 2016 |
16939 |
466.21 |
| May 25 2016 |
23661 |
466.21 |
| May 18 2016 |
17109 |
466.21 |
| May 18 2016 |
23877 |
466.21 |
| May 11 2016 |
17410 |
470.06 |
| May 11 2016 |
24474 |
470.06 |
| May 04 2016 |
17305 |
470.06 |
| May 04 2016 |
24368 |
470.06 |
| Apr 27 2016 |
16605 |
460.19 |
| Apr 27 2016 |
23212 |
460.19 |
| Apr 20 2016 |
16619 |
460.19 |
| Apr 20 2016 |
23171 |
460.19 |
