| May 04 2024 |
654 |
544.53 |
| May 04 2024 |
903 |
599.47 |
| May 04 2024 |
1328 |
585.73 |
| May 01 2024 |
663 |
544.53 |
| May 01 2024 |
904 |
599.47 |
| May 01 2024 |
1335 |
585.73 |
| Apr 24 2024 |
657 |
522.27 |
| Apr 24 2024 |
1365 |
592.18 |
| Apr 24 2024 |
1697 |
546.74 |
| Apr 17 2024 |
683 |
522.27 |
| Apr 17 2024 |
1343 |
592.18 |
| Apr 17 2024 |
1786 |
546.74 |
| Apr 10 2024 |
688 |
522.27 |
| Apr 10 2024 |
1334 |
592.18 |
| Apr 10 2024 |
1778 |
546.74 |
| Apr 03 2024 |
681 |
522.27 |
| Apr 03 2024 |
1343 |
592.18 |
| Apr 03 2024 |
1786 |
546.74 |
| Mar 27 2024 |
694 |
522.27 |
| Mar 27 2024 |
1384 |
608.43 |
| Mar 27 2024 |
1859 |
555.53 |
| Mar 21 2024 |
681 |
522.27 |
| Mar 21 2024 |
1398 |
608.43 |
| Mar 21 2024 |
1865 |
555.53 |
| Mar 14 2024 |
683 |
522.27 |
| Mar 14 2024 |
1408 |
608.43 |
| Mar 14 2024 |
1836 |
555.53 |
| Mar 07 2024 |
685 |
522.27 |
| Mar 07 2024 |
1411 |
608.43 |
| Mar 07 2024 |
1840 |
555.53 |
| Feb 29 2024 |
682 |
522.27 |
| Feb 29 2024 |
1413 |
608.43 |
| Feb 29 2024 |
1853 |
555.53 |
| Feb 22 2024 |
689 |
522.27 |
| Feb 22 2024 |
1401 |
608.43 |
| Feb 22 2024 |
1839 |
555.53 |
| Feb 15 2024 |
678 |
522.27 |
| Feb 15 2024 |
1404 |
608.43 |
| Feb 15 2024 |
1821 |
555.53 |
| Feb 08 2024 |
666 |
522.27 |
| Feb 08 2024 |
1406 |
608.43 |
| Feb 08 2024 |
1731 |
555.53 |
| Feb 01 2024 |
662 |
522.27 |
| Feb 01 2024 |
1410 |
608.43 |
| Feb 01 2024 |
1734 |
555.53 |
| Jan 25 2024 |
659 |
522.27 |
| Jan 25 2024 |
1405 |
608.43 |
| Jan 25 2024 |
1729 |
555.53 |
| Jan 18 2024 |
659 |
522.27 |
| Jan 18 2024 |
1407 |
608.43 |
| Jan 18 2024 |
1727 |
555.53 |
| Jan 11 2024 |
659 |
522.27 |
| Jan 11 2024 |
1406 |
608.43 |
| Jan 11 2024 |
1727 |
555.53 |
| Jan 04 2024 |
659 |
522.27 |
| Jan 04 2024 |
1407 |
608.43 |
| Jan 04 2024 |
1726 |
555.53 |
| Dec 28 2023 |
659 |
522.27 |
| Dec 28 2023 |
1407 |
608.43 |
| Dec 28 2023 |
1726 |
555.53 |
| Dec 21 2023 |
659 |
522.27 |
| Dec 21 2023 |
1407 |
608.43 |
| Dec 21 2023 |
1726 |
555.53 |
| Dec 14 2023 |
659 |
522.27 |
| Dec 14 2023 |
1407 |
608.43 |
| Dec 14 2023 |
1726 |
555.53 |
| Dec 07 2023 |
659 |
522.27 |
| Dec 07 2023 |
1407 |
608.43 |
| Dec 07 2023 |
1726 |
555.53 |
| Nov 30 2023 |
658 |
522.27 |
| Nov 30 2023 |
1406 |
608.43 |
| Nov 30 2023 |
1725 |
555.53 |
| Nov 23 2023 |
644 |
522.27 |
| Nov 23 2023 |
1404 |
608.43 |
| Nov 23 2023 |
1720 |
555.53 |
| Nov 16 2023 |
642 |
522.27 |
| Nov 16 2023 |
1404 |
608.43 |
| Nov 16 2023 |
1719 |
555.53 |
| Nov 09 2023 |
649 |
522.27 |
| Nov 09 2023 |
1407 |
608.43 |
| Nov 09 2023 |
1720 |
555.53 |
| Nov 02 2023 |
648 |
522.27 |
| Nov 02 2023 |
1407 |
608.43 |
| Nov 02 2023 |
1720 |
555.53 |
| Oct 26 2023 |
647 |
522.27 |
| Oct 26 2023 |
1408 |
608.43 |
| Oct 26 2023 |
1715 |
555.53 |
| Oct 19 2023 |
649 |
522.27 |
| Oct 19 2023 |
1406 |
608.43 |
| Oct 19 2023 |
1676 |
555.53 |
| Oct 12 2023 |
636 |
522.27 |
| Oct 12 2023 |
1407 |
608.43 |
| Oct 12 2023 |
1674 |
555.53 |
| Oct 05 2023 |
634 |
522.27 |
| Oct 05 2023 |
1406 |
608.43 |
| Oct 05 2023 |
1675 |
555.53 |
| Sep 28 2023 |
633 |
522.27 |
| Sep 28 2023 |
1405 |
608.43 |
| Sep 28 2023 |
1676 |
555.53 |
| Sep 21 2023 |
635 |
522.27 |
| Sep 21 2023 |
1400 |
608.43 |
| Sep 21 2023 |
1671 |
555.53 |
| Sep 14 2023 |
632 |
522.27 |
| Sep 14 2023 |
1402 |
608.43 |
| Sep 14 2023 |
1676 |
555.53 |
| Sep 07 2023 |
631 |
522.27 |
| Sep 07 2023 |
1410 |
608.43 |
| Sep 07 2023 |
1679 |
555.53 |
| Aug 31 2023 |
606 |
522.27 |
| Aug 31 2023 |
1425 |
608.43 |
| Aug 31 2023 |
1668 |
555.53 |
| Aug 24 2023 |
607 |
522.27 |
| Aug 24 2023 |
1406 |
608.43 |
| Aug 24 2023 |
1639 |
555.53 |
| Aug 17 2023 |
606 |
522.27 |
| Aug 17 2023 |
1419 |
608.43 |
| Aug 17 2023 |
1654 |
555.53 |
| Aug 10 2023 |
605 |
522.27 |
| Aug 10 2023 |
1414 |
608.43 |
| Aug 10 2023 |
1653 |
555.53 |
| Aug 03 2023 |
605 |
522.27 |
| Aug 03 2023 |
1418 |
608.43 |
| Aug 03 2023 |
1656 |
555.53 |
| Jul 27 2023 |
607 |
522.27 |
| Jul 27 2023 |
1416 |
608.43 |
| Jul 27 2023 |
1654 |
555.53 |
| Jul 20 2023 |
620 |
522.27 |
| Jul 20 2023 |
1416 |
608.43 |
| Jul 20 2023 |
1652 |
555.53 |
| Jul 13 2023 |
621 |
522.27 |
| Jul 13 2023 |
1448 |
608.43 |
| Jul 13 2023 |
1677 |
555.53 |
| Jul 06 2023 |
620 |
522.27 |
| Jul 06 2023 |
1446 |
603.92 |
| Jul 06 2023 |
1683 |
555.53 |
| Jun 29 2023 |
622 |
522.27 |
| Jun 29 2023 |
1446 |
603.92 |
| Jun 29 2023 |
1680 |
555.53 |
| Jun 22 2023 |
620 |
522.27 |
| Jun 22 2023 |
1451 |
603.92 |
| Jun 22 2023 |
1689 |
555.53 |
| Jun 15 2023 |
589 |
522.27 |
| Jun 15 2023 |
1455 |
603.92 |
| Jun 15 2023 |
1695 |
555.53 |
| Jun 08 2023 |
586 |
522.27 |
| Jun 08 2023 |
1453 |
603.92 |
| Jun 08 2023 |
1699 |
555.53 |
| Jun 01 2023 |
583 |
522.27 |
| Jun 01 2023 |
1425 |
603.92 |
| Jun 01 2023 |
1702 |
555.53 |
| May 25 2023 |
583 |
522.27 |
| May 25 2023 |
1417 |
603.92 |
| May 25 2023 |
1688 |
555.53 |
| May 18 2023 |
595 |
522.27 |
| May 18 2023 |
1411 |
603.92 |
| May 18 2023 |
1678 |
555.53 |
| May 11 2023 |
604 |
522.27 |
| May 11 2023 |
1392 |
603.92 |
| May 11 2023 |
1665 |
555.53 |
| May 04 2023 |
487 |
500 |
| May 04 2023 |
1422 |
626.43 |
| May 04 2023 |
1863 |
593.92 |
| Apr 27 2023 |
489 |
500 |
| Apr 27 2023 |
1401 |
626.43 |
| Apr 27 2023 |
1827 |
593.92 |
| Apr 20 2023 |
477 |
500 |
| Apr 20 2023 |
1371 |
626.43 |
| Apr 20 2023 |
1811 |
593.92 |
| Apr 13 2023 |
482 |
500 |
| Apr 13 2023 |
1365 |
626.73 |
| Apr 13 2023 |
1851 |
601.38 |
| Apr 06 2023 |
475 |
500 |
| Apr 06 2023 |
1363 |
626.73 |
| Apr 06 2023 |
1854 |
601.38 |
| Mar 30 2023 |
477 |
500 |
| Mar 30 2023 |
1362 |
626.73 |
| Mar 30 2023 |
1847 |
601.38 |
| Mar 23 2023 |
481 |
500 |
| Mar 23 2023 |
1330 |
619.55 |
| Mar 23 2023 |
1798 |
595.64 |
| Mar 16 2023 |
475 |
500 |
| Mar 16 2023 |
1301 |
611.47 |
| Mar 16 2023 |
1712 |
582.17 |
| Mar 09 2023 |
491 |
500 |
| Mar 09 2023 |
1298 |
611.47 |
| Mar 09 2023 |
1685 |
582.17 |
| Mar 02 2023 |
488 |
500 |
| Mar 02 2023 |
1293 |
611.47 |
| Mar 02 2023 |
1672 |
582.17 |
| Feb 23 2023 |
488 |
500 |
| Feb 23 2023 |
1292 |
611.47 |
| Feb 23 2023 |
1674 |
582.17 |
| Feb 16 2023 |
482 |
500 |
| Feb 16 2023 |
1280 |
611.47 |
| Feb 16 2023 |
1653 |
582.17 |
| Feb 09 2023 |
478 |
500 |
| Feb 09 2023 |
1275 |
611.47 |
| Feb 09 2023 |
1649 |
582.17 |
| Feb 02 2023 |
472 |
500 |
| Feb 02 2023 |
1269 |
611.47 |
| Feb 02 2023 |
1641 |
582.17 |
| Jan 26 2023 |
508 |
500 |
| Jan 26 2023 |
1264 |
611.47 |
| Jan 26 2023 |
1640 |
582.17 |
| Jan 19 2023 |
508 |
500 |
| Jan 19 2023 |
1262 |
611.47 |
| Jan 19 2023 |
1637 |
582.17 |
| Jan 12 2023 |
508 |
500 |
| Jan 12 2023 |
1262 |
611.47 |
| Jan 12 2023 |
1637 |
582.17 |
| Jan 05 2023 |
508 |
500 |
| Jan 05 2023 |
1262 |
611.47 |
| Jan 05 2023 |
1637 |
582.17 |
| Dec 29 2022 |
508 |
500 |
| Dec 29 2022 |
1262 |
611.47 |
| Dec 29 2022 |
1637 |
582.17 |
| Dec 22 2022 |
508 |
500 |
| Dec 22 2022 |
1262 |
611.47 |
| Dec 22 2022 |
1637 |
582.17 |
| Dec 15 2022 |
510 |
500 |
| Dec 15 2022 |
1258 |
611.47 |
| Dec 15 2022 |
1631 |
582.17 |
| Dec 08 2022 |
510 |
500 |
| Dec 08 2022 |
1258 |
611.47 |
| Dec 08 2022 |
1629 |
582.17 |
| Dec 01 2022 |
510 |
500 |
| Dec 01 2022 |
1258 |
611.47 |
| Dec 01 2022 |
1629 |
582.17 |
| Nov 24 2022 |
510 |
500 |
| Nov 24 2022 |
1258 |
611.47 |
| Nov 24 2022 |
1629 |
582.17 |
| Nov 17 2022 |
512 |
500 |
| Nov 17 2022 |
1255 |
611.47 |
| Nov 17 2022 |
1621 |
582.17 |
| Nov 10 2022 |
512 |
500 |
| Nov 10 2022 |
1255 |
611.47 |
| Nov 10 2022 |
1621 |
582.17 |
| Nov 03 2022 |
512 |
500 |
| Nov 03 2022 |
1253 |
611.47 |
| Nov 03 2022 |
1619 |
582.17 |
| Oct 27 2022 |
511 |
500 |
| Oct 27 2022 |
1251 |
611.47 |
| Oct 27 2022 |
1617 |
582.17 |
| Oct 20 2022 |
516 |
500 |
| Oct 20 2022 |
1250 |
611.47 |
| Oct 20 2022 |
1617 |
582.17 |
| Oct 13 2022 |
516 |
500 |
| Oct 13 2022 |
1250 |
611.47 |
| Oct 13 2022 |
1621 |
582.17 |
| Oct 06 2022 |
516 |
500 |
| Oct 06 2022 |
1250 |
611.47 |
| Oct 06 2022 |
1621 |
582.17 |
| Sep 29 2022 |
511 |
500 |
| Sep 29 2022 |
1250 |
611.47 |
| Sep 29 2022 |
1619 |
582.17 |
| Sep 22 2022 |
509 |
500 |
| Sep 22 2022 |
1246 |
611.47 |
| Sep 22 2022 |
1614 |
582.17 |
| Sep 15 2022 |
509 |
500 |
| Sep 15 2022 |
1246 |
611.47 |
| Sep 15 2022 |
1614 |
582.17 |
| Sep 08 2022 |
507 |
500 |
| Sep 08 2022 |
1230 |
611.47 |
| Sep 08 2022 |
1604 |
582.17 |
| Sep 01 2022 |
499 |
500 |
| Sep 01 2022 |
1210 |
611.47 |
| Sep 01 2022 |
1585 |
582.17 |
| Aug 25 2022 |
497 |
500 |
| Aug 25 2022 |
1203 |
611.47 |
| Aug 25 2022 |
1571 |
582.17 |
| Aug 18 2022 |
499 |
500 |
| Aug 18 2022 |
1202 |
611.47 |
| Aug 18 2022 |
1570 |
582.17 |
| Aug 11 2022 |
502 |
500 |
| Aug 11 2022 |
1199 |
611.47 |
| Aug 11 2022 |
1565 |
582.17 |
| Aug 04 2022 |
505 |
500 |
| Aug 04 2022 |
1192 |
611.47 |
| Aug 04 2022 |
1559 |
582.17 |
| Jul 28 2022 |
497 |
500 |
| Jul 28 2022 |
1165 |
611.47 |
| Jul 28 2022 |
1537 |
582.17 |
| Jul 21 2022 |
491 |
500 |
| Jul 21 2022 |
1128 |
611.47 |
| Jul 21 2022 |
1506 |
582.17 |
| Jul 14 2022 |
487 |
500 |
| Jul 14 2022 |
1122 |
611.47 |
| Jul 14 2022 |
1499 |
582.17 |
| Jul 07 2022 |
495 |
500 |
| Jul 07 2022 |
1097 |
611.47 |
| Jul 07 2022 |
1487 |
582.17 |
| Jun 30 2022 |
492 |
500 |
| Jun 30 2022 |
1084 |
611.47 |
| Jun 30 2022 |
1483 |
582.17 |
| Jun 23 2022 |
495 |
500 |
| Jun 23 2022 |
1066 |
611.47 |
| Jun 23 2022 |
1468 |
582.17 |
| Jun 16 2022 |
488 |
500 |
| Jun 16 2022 |
1006 |
611.47 |
| Jun 16 2022 |
1413 |
582.17 |
| Jun 09 2022 |
1006 |
617.64 |
| Jun 09 2022 |
1530 |
617.64 |
| Jun 02 2022 |
976 |
617.64 |
| Jun 02 2022 |
1486 |
617.64 |
| May 26 2022 |
964 |
617.64 |
| May 26 2022 |
1462 |
617.64 |
| May 19 2022 |
939 |
617.64 |
| May 19 2022 |
1420 |
617.64 |
| May 12 2022 |
920 |
617.64 |
| May 12 2022 |
1400 |
617.64 |
| May 05 2022 |
883 |
617.64 |
| May 05 2022 |
1359 |
617.64 |
| Apr 28 2022 |
857 |
617.64 |
| Apr 28 2022 |
1308 |
617.64 |
| Apr 21 2022 |
828 |
617.64 |
| Apr 21 2022 |
1261 |
617.64 |
| Apr 14 2022 |
811 |
617.64 |
| Apr 14 2022 |
1225 |
617.64 |
| Apr 07 2022 |
795 |
617.64 |
| Apr 07 2022 |
1208 |
617.64 |
| Mar 31 2022 |
788 |
617.64 |
| Mar 31 2022 |
1192 |
617.64 |
| Mar 24 2022 |
762 |
617.64 |
| Mar 24 2022 |
1154 |
617.64 |
| Mar 17 2022 |
754 |
617.64 |
| Mar 17 2022 |
1146 |
617.64 |
| Mar 10 2022 |
746 |
617.64 |
| Mar 10 2022 |
1091 |
617.64 |
| Mar 03 2022 |
761 |
617.64 |
| Mar 03 2022 |
1118 |
617.64 |
| Feb 24 2022 |
750 |
617.64 |
| Feb 24 2022 |
1099 |
617.64 |
| Feb 17 2022 |
732 |
617.64 |
| Feb 17 2022 |
1107 |
617.64 |
| Feb 10 2022 |
737 |
617.64 |
| Feb 10 2022 |
1174 |
617.64 |
| Feb 03 2022 |
750 |
617.64 |
| Feb 03 2022 |
1184 |
617.64 |
| Jan 27 2022 |
755 |
617.64 |
| Jan 27 2022 |
1191 |
617.64 |
| Jan 20 2022 |
760 |
617.64 |
| Jan 20 2022 |
1198 |
617.64 |
| Jan 13 2022 |
769 |
617.64 |
| Jan 13 2022 |
1199 |
617.64 |
| Jan 06 2022 |
769 |
617.64 |
| Jan 06 2022 |
1199 |
617.64 |
| Dec 30 2021 |
769 |
617.64 |
| Dec 30 2021 |
1203 |
617.64 |
| Dec 23 2021 |
769 |
617.64 |
| Dec 23 2021 |
1203 |
617.64 |
| Dec 16 2021 |
769 |
617.64 |
| Dec 16 2021 |
1203 |
617.64 |
| Dec 09 2021 |
769 |
617.64 |
| Dec 09 2021 |
1203 |
617.64 |
| Dec 02 2021 |
770 |
617.64 |
| Dec 02 2021 |
1204 |
617.64 |
| Nov 25 2021 |
770 |
617.64 |
| Nov 25 2021 |
1204 |
617.64 |
| Nov 18 2021 |
770 |
617.64 |
| Nov 18 2021 |
1204 |
617.64 |
| Nov 11 2021 |
769 |
617.64 |
| Nov 11 2021 |
1204 |
617.64 |
| Nov 04 2021 |
769 |
617.64 |
| Nov 04 2021 |
1207 |
617.64 |
| Oct 28 2021 |
769 |
617.64 |
| Oct 28 2021 |
1207 |
617.64 |
| Oct 21 2021 |
769 |
617.64 |
| Oct 21 2021 |
1208 |
617.64 |
| Oct 14 2021 |
769 |
617.64 |
| Oct 14 2021 |
1212 |
617.64 |
| Oct 07 2021 |
769 |
617.64 |
| Oct 07 2021 |
1212 |
617.64 |
| Sep 30 2021 |
765 |
617.64 |
| Sep 30 2021 |
1210 |
617.64 |
| Sep 23 2021 |
739 |
617.64 |
| Sep 23 2021 |
1189 |
617.64 |
| Sep 16 2021 |
735 |
617.64 |
| Sep 16 2021 |
1177 |
617.64 |
| Sep 09 2021 |
737 |
617.64 |
| Sep 09 2021 |
1179 |
617.64 |
| Sep 02 2021 |
723 |
617.64 |
| Sep 02 2021 |
1149 |
617.64 |
| Aug 26 2021 |
751 |
617.64 |
| Aug 26 2021 |
1212 |
617.64 |
| Aug 19 2021 |
726 |
617.64 |
| Aug 19 2021 |
1239 |
617.64 |
| Aug 12 2021 |
724 |
617.64 |
| Aug 12 2021 |
1238 |
617.64 |
| Aug 05 2021 |
730 |
617.64 |
| Aug 05 2021 |
1250 |
617.64 |
| Jul 29 2021 |
748 |
617.64 |
| Jul 29 2021 |
1271 |
617.64 |
| Jul 22 2021 |
753 |
617.64 |
| Jul 22 2021 |
1287 |
617.64 |
| Jul 15 2021 |
772 |
617.64 |
| Jul 15 2021 |
1320 |
617.64 |
| Jul 08 2021 |
801 |
623.17 |
| Jul 08 2021 |
1379 |
623.17 |
| Jul 01 2021 |
845 |
623.17 |
| Jul 01 2021 |
1426 |
623.17 |
| Jun 24 2021 |
901 |
623.17 |
| Jun 24 2021 |
1453 |
623.17 |
| Jun 17 2021 |
884 |
623.17 |
| Jun 17 2021 |
1445 |
623.17 |
| Jun 10 2021 |
858 |
623.17 |
| Jun 10 2021 |
1428 |
623.17 |
| Jun 03 2021 |
1460 |
623.17 |
| May 27 2021 |
939 |
623.17 |
| May 27 2021 |
1474 |
623.17 |
| May 07 2021 |
26245 |
626.38 |
| Apr 30 2021 |
3991 |
606.47 |
| Apr 30 2021 |
6428 |
606.47 |
| Apr 23 2021 |
3820 |
606.47 |
| Apr 23 2021 |
5871 |
606.47 |
| Apr 16 2021 |
3596 |
606.47 |
| Apr 16 2021 |
5348 |
606.47 |
| Apr 09 2021 |
3008 |
606.47 |
| Apr 09 2021 |
4619 |
606.47 |
| Apr 02 2021 |
2998 |
606.47 |
| Apr 02 2021 |
4569 |
606.47 |
| Mar 26 2021 |
2729 |
606.47 |
| Mar 26 2021 |
4297 |
606.47 |
| Jul 10 2020 |
11872 |
656.58 |
| Jul 10 2020 |
17015 |
656.58 |
| Jul 03 2020 |
12181 |
656.58 |
| Jul 03 2020 |
17363 |
656.58 |
| Jun 26 2020 |
12937 |
656.58 |
| Jun 26 2020 |
18158 |
656.58 |
| Jun 19 2020 |
13337 |
656.58 |
| Jun 19 2020 |
18831 |
656.58 |
| Jun 12 2020 |
13915 |
656.58 |
| Jun 12 2020 |
19587 |
656.58 |
| Jun 05 2020 |
14646 |
656.58 |
| Jun 05 2020 |
20305 |
656.58 |
| May 29 2020 |
15200 |
656.58 |
| May 29 2020 |
20940 |
656.58 |
| May 22 2020 |
15782 |
656.58 |
| May 22 2020 |
21499 |
656.58 |
| May 15 2020 |
16125 |
656.58 |
| May 15 2020 |
22159 |
656.58 |
| May 08 2020 |
16414 |
646.29 |
| May 08 2020 |
22606 |
646.29 |
| May 01 2020 |
7386 |
698.34 |
| May 01 2020 |
15858 |
688.92 |
| May 01 2020 |
17424 |
671.99 |
| May 01 2020 |
23906 |
676.22 |
| Apr 24 2020 |
7559 |
698.34 |
| Apr 24 2020 |
16652 |
688.92 |
| Apr 24 2020 |
18105 |
671.99 |
| Apr 24 2020 |
25573 |
676.22 |
| Apr 17 2020 |
7572 |
698.34 |
| Apr 17 2020 |
17216 |
688.92 |
| Apr 17 2020 |
18247 |
671.99 |
| Apr 17 2020 |
26081 |
676.22 |
| Apr 10 2020 |
7839 |
698.34 |
| Apr 10 2020 |
17837 |
688.92 |
| Apr 10 2020 |
18715 |
671.99 |
| Apr 10 2020 |
26780 |
676.22 |
| Apr 03 2020 |
8326 |
698.34 |
| Apr 03 2020 |
18569 |
688.92 |
| Apr 03 2020 |
19182 |
671.99 |
| Apr 03 2020 |
27479 |
676.22 |
| Mar 27 2020 |
8862 |
698.34 |
| Mar 27 2020 |
19317 |
688.92 |
| Mar 27 2020 |
19666 |
671.99 |
| Mar 27 2020 |
28229 |
676.22 |
| Mar 20 2020 |
9048 |
698.34 |
| Mar 20 2020 |
19718 |
688.92 |
| Mar 20 2020 |
19978 |
671.99 |
| Mar 20 2020 |
28598 |
676.22 |
| Mar 13 2020 |
8868 |
698.34 |
| Mar 13 2020 |
20114 |
688.92 |
| Mar 13 2020 |
20180 |
671.99 |
| Mar 13 2020 |
29016 |
676.22 |
| Mar 06 2020 |
8963 |
698.34 |
| Mar 06 2020 |
20580 |
688.92 |
| Mar 06 2020 |
20401 |
671.99 |
| Mar 06 2020 |
29343 |
676.22 |
| Feb 28 2020 |
9334 |
698.34 |
| Feb 28 2020 |
20564 |
688.92 |
| Feb 28 2020 |
20390 |
671.99 |
| Feb 28 2020 |
29306 |
676.22 |
| Feb 21 2020 |
8888 |
698.34 |
| Feb 21 2020 |
20276 |
688.92 |
| Feb 21 2020 |
20174 |
671.99 |
| Feb 21 2020 |
29052 |
676.22 |
| Feb 14 2020 |
9035 |
698.34 |
| Feb 14 2020 |
20348 |
688.92 |
| Feb 14 2020 |
20231 |
671.99 |
| Feb 14 2020 |
29105 |
676.22 |
| Feb 07 2020 |
9117 |
698.34 |
| Feb 07 2020 |
20251 |
688.92 |
| Feb 07 2020 |
20128 |
671.99 |
| Feb 07 2020 |
28909 |
676.22 |
| Jan 31 2020 |
9133 |
698.34 |
| Jan 31 2020 |
20348 |
688.92 |
| Jan 31 2020 |
20169 |
671.99 |
| Jan 31 2020 |
28976 |
676.22 |
| Jan 24 2020 |
9123 |
698.34 |
| Jan 24 2020 |
20384 |
688.92 |
| Jan 24 2020 |
20211 |
671.99 |
| Jan 24 2020 |
29001 |
676.22 |
| Jan 17 2020 |
9123 |
698.34 |
| Jan 17 2020 |
20409 |
688.92 |
| Jan 17 2020 |
20034 |
671.99 |
| Jan 17 2020 |
28860 |
676.22 |
| Jan 10 2020 |
9123 |
698.34 |
| Jan 10 2020 |
20409 |
688.92 |
| Jan 10 2020 |
20033 |
671.99 |
| Jan 10 2020 |
28862 |
676.22 |
| Jan 03 2020 |
9124 |
698.34 |
| Jan 03 2020 |
20411 |
688.92 |
| Jan 03 2020 |
20041 |
671.99 |
| Jan 03 2020 |
28871 |
676.22 |
| Dec 27 2019 |
9186 |
698.34 |
| Dec 27 2019 |
20411 |
688.92 |
| Dec 27 2019 |
20026 |
671.99 |
| Dec 27 2019 |
28861 |
676.22 |
| Dec 20 2019 |
9186 |
698.34 |
| Dec 20 2019 |
20411 |
688.92 |
| Dec 20 2019 |
20026 |
671.99 |
| Dec 20 2019 |
28861 |
676.22 |
| Dec 13 2019 |
9187 |
698.34 |
| Dec 13 2019 |
20412 |
688.92 |
| Dec 13 2019 |
20027 |
671.99 |
| Dec 13 2019 |
28862 |
676.22 |
| Dec 06 2019 |
9187 |
698.34 |
| Dec 06 2019 |
20412 |
688.92 |
| Dec 06 2019 |
20012 |
671.99 |
| Dec 06 2019 |
28845 |
676.22 |
| Nov 29 2019 |
9187 |
698.34 |
| Nov 29 2019 |
20412 |
688.92 |
| Nov 29 2019 |
19928 |
671.99 |
| Nov 29 2019 |
28788 |
676.22 |
| Nov 22 2019 |
9187 |
698.34 |
| Nov 22 2019 |
20412 |
688.92 |
| Nov 22 2019 |
19928 |
671.99 |
| Nov 22 2019 |
28788 |
676.22 |
| Nov 15 2019 |
9187 |
698.34 |
| Nov 15 2019 |
20412 |
688.92 |
| Nov 15 2019 |
19929 |
671.99 |
| Nov 15 2019 |
28793 |
676.22 |
| Nov 08 2019 |
9187 |
698.34 |
| Nov 08 2019 |
20323 |
688.92 |
| Nov 08 2019 |
19946 |
671.99 |
| Nov 08 2019 |
28675 |
676.22 |
| Nov 01 2019 |
9187 |
698.34 |
| Nov 01 2019 |
19825 |
688.92 |
| Nov 01 2019 |
19922 |
671.99 |
| Nov 01 2019 |
28193 |
676.22 |
| Oct 25 2019 |
9188 |
698.34 |
| Oct 25 2019 |
19825 |
688.92 |
| Oct 25 2019 |
19945 |
671.99 |
| Oct 25 2019 |
28216 |
676.22 |
| Oct 18 2019 |
9188 |
698.34 |
| Oct 18 2019 |
19932 |
688.92 |
| Oct 18 2019 |
19945 |
671.99 |
| Oct 18 2019 |
28286 |
676.22 |
| Oct 11 2019 |
9185 |
698.34 |
| Oct 11 2019 |
19864 |
688.92 |
| Oct 11 2019 |
19955 |
671.99 |
| Oct 11 2019 |
28239 |
676.22 |
| Oct 04 2019 |
9173 |
698.34 |
| Oct 04 2019 |
19814 |
688.92 |
| Oct 04 2019 |
19988 |
671.99 |
| Oct 04 2019 |
28206 |
676.22 |
| Sep 27 2019 |
9173 |
698.34 |
| Sep 27 2019 |
19817 |
688.92 |
| Sep 27 2019 |
20007 |
671.99 |
| Sep 27 2019 |
28360 |
676.22 |
| Sep 20 2019 |
9243 |
698.34 |
| Sep 20 2019 |
19715 |
688.92 |
| Sep 20 2019 |
20028 |
671.99 |
| Sep 20 2019 |
28308 |
676.22 |
| Sep 13 2019 |
9392 |
698.34 |
| Sep 13 2019 |
19854 |
688.92 |
| Sep 13 2019 |
20033 |
671.99 |
| Sep 13 2019 |
28393 |
676.22 |
| Sep 06 2019 |
9372 |
698.34 |
| Sep 06 2019 |
20376 |
688.92 |
| Sep 06 2019 |
20046 |
671.99 |
| Sep 06 2019 |
29019 |
676.22 |
| Aug 30 2019 |
9449 |
698.34 |
| Aug 30 2019 |
20488 |
688.92 |
| Aug 30 2019 |
20264 |
671.99 |
| Aug 30 2019 |
29214 |
676.22 |
| Aug 23 2019 |
9592 |
698.34 |
| Aug 23 2019 |
20769 |
688.92 |
| Aug 23 2019 |
20391 |
671.99 |
| Aug 23 2019 |
29562 |
676.22 |
| Aug 16 2019 |
9542 |
698.34 |
| Aug 16 2019 |
20620 |
688.92 |
| Aug 16 2019 |
20327 |
671.99 |
| Aug 16 2019 |
29439 |
676.22 |
| Aug 09 2019 |
9582 |
698.34 |
| Aug 09 2019 |
20686 |
688.92 |
| Aug 09 2019 |
20406 |
671.99 |
| Aug 09 2019 |
29542 |
676.22 |
| Aug 02 2019 |
9658 |
698.34 |
| Aug 02 2019 |
20882 |
688.92 |
| Aug 02 2019 |
20595 |
671.99 |
| Aug 02 2019 |
29769 |
676.22 |
| Jul 26 2019 |
9687 |
698.34 |
| Jul 26 2019 |
20843 |
688.92 |
| Jul 26 2019 |
20716 |
671.99 |
| Jul 26 2019 |
29891 |
676.22 |
| Jul 19 2019 |
9841 |
698.34 |
| Jul 19 2019 |
21160 |
688.92 |
| Jul 19 2019 |
20807 |
671.99 |
| Jul 19 2019 |
30151 |
676.22 |
| Jul 12 2019 |
9801 |
698.34 |
| Jul 12 2019 |
21074 |
688.92 |
| Jul 12 2019 |
20966 |
679.7 |
| Jul 12 2019 |
30244 |
682.77 |
| Jul 05 2019 |
9907 |
698.34 |
| Jul 05 2019 |
21354 |
688.92 |
| Jul 05 2019 |
21483 |
679.7 |
| Jul 05 2019 |
30773 |
682.77 |
| Jun 28 2019 |
10036 |
698.34 |
| Jun 28 2019 |
21474 |
688.92 |
| Jun 28 2019 |
21557 |
660.04 |
| Jun 28 2019 |
30796 |
667.26 |
| Jun 21 2019 |
9858 |
698.34 |
| Jun 21 2019 |
21414 |
688.92 |
| Jun 21 2019 |
21504 |
660.04 |
| Jun 21 2019 |
30576 |
667.26 |
| Jun 14 2019 |
9653 |
698.34 |
| Jun 14 2019 |
21340 |
688.92 |
| Jun 14 2019 |
21703 |
660.04 |
| Jun 14 2019 |
30693 |
667.26 |
| Jun 07 2019 |
9770 |
698.34 |
| Jun 07 2019 |
21498 |
688.92 |
| Jun 07 2019 |
21999 |
660.04 |
| Jun 07 2019 |
31016 |
667.26 |
| May 31 2019 |
9913 |
698.34 |
| May 31 2019 |
21481 |
688.92 |
| May 31 2019 |
21905 |
660.04 |
| May 31 2019 |
30914 |
667.26 |
| May 24 2019 |
9736 |
698.34 |
| May 24 2019 |
21400 |
688.92 |
| May 24 2019 |
21891 |
660.04 |
| May 24 2019 |
30943 |
667.26 |
| May 17 2019 |
9839 |
698.34 |
| May 17 2019 |
21465 |
688.92 |
| May 17 2019 |
22026 |
660.04 |
| May 17 2019 |
30973 |
667.26 |
| May 10 2019 |
9792 |
698.34 |
| May 10 2019 |
21640 |
688.92 |
| May 10 2019 |
21833 |
647.86 |
| May 10 2019 |
30849 |
658.12 |
| May 03 2019 |
21372 |
652.73 |
| May 03 2019 |
21317 |
615.31 |
| May 03 2019 |
30246 |
624.67 |
| Apr 26 2019 |
21515 |
652.73 |
| Apr 26 2019 |
21223 |
611.48 |
| Apr 26 2019 |
29432 |
619.73 |
| Apr 19 2019 |
21559 |
652.73 |
| Apr 19 2019 |
21393 |
611.48 |
| Apr 19 2019 |
29460 |
619.73 |
| Apr 18 2019 |
21570 |
652.73 |
| Apr 18 2019 |
21434 |
611.48 |
| Apr 12 2019 |
21549 |
652.73 |
| Apr 12 2019 |
21679 |
611.48 |
| Apr 12 2019 |
29575 |
619.73 |
| Apr 05 2019 |
20698 |
652.73 |
| Apr 05 2019 |
21204 |
611.48 |
| Apr 05 2019 |
28778 |
619.73 |
| Mar 29 2019 |
20508 |
652.73 |
| Mar 29 2019 |
20960 |
611.48 |
| Mar 29 2019 |
28516 |
619.73 |
| Mar 22 2019 |
20025 |
652.73 |
| Mar 22 2019 |
20583 |
611.48 |
| Mar 22 2019 |
28059 |
619.73 |
| Mar 15 2019 |
20177 |
652.73 |
| Mar 15 2019 |
20430 |
611.48 |
| Mar 15 2019 |
27945 |
619.73 |
| Mar 08 2019 |
19849 |
652.73 |
| Mar 08 2019 |
20260 |
611.48 |
| Mar 08 2019 |
27543 |
619.73 |
| Mar 01 2019 |
20021 |
652.73 |
| Mar 01 2019 |
20294 |
611.48 |
| Mar 01 2019 |
27662 |
619.73 |
| Feb 22 2019 |
20116 |
652.73 |
| Feb 22 2019 |
20285 |
611.48 |
| Feb 22 2019 |
27740 |
619.73 |
| Feb 15 2019 |
19922 |
652.73 |
| Feb 15 2019 |
20233 |
611.48 |
| Feb 15 2019 |
27472 |
619.73 |
| Feb 08 2019 |
19857 |
652.73 |
| Feb 08 2019 |
19996 |
611.48 |
| Feb 08 2019 |
27211 |
619.73 |
| Feb 01 2019 |
19844 |
652.73 |
| Feb 01 2019 |
20028 |
611.48 |
| Feb 01 2019 |
27190 |
619.73 |
| Jan 25 2019 |
19893 |
652.73 |
| Jan 25 2019 |
20007 |
611.48 |
| Jan 25 2019 |
27209 |
619.73 |
| Jan 18 2019 |
19978 |
652.73 |
| Jan 18 2019 |
20016 |
611.48 |
| Jan 18 2019 |
27237 |
619.73 |
| Jan 11 2019 |
19978 |
652.73 |
| Jan 11 2019 |
19985 |
611.48 |
| Jan 11 2019 |
27205 |
619.73 |
| Jan 04 2019 |
19979 |
652.73 |
| Jan 04 2019 |
20005 |
611.48 |
| Jan 04 2019 |
27221 |
619.73 |
| Dec 28 2018 |
19979 |
652.73 |
| Dec 28 2018 |
20005 |
611.48 |
| Dec 28 2018 |
27221 |
619.73 |
| Dec 21 2018 |
19979 |
652.73 |
| Dec 21 2018 |
20005 |
611.48 |
| Dec 21 2018 |
27221 |
619.73 |
| Dec 14 2018 |
19979 |
652.73 |
| Dec 14 2018 |
20005 |
611.48 |
| Dec 14 2018 |
27221 |
619.73 |
| Dec 07 2018 |
19979 |
652.73 |
| Dec 07 2018 |
19989 |
611.48 |
| Dec 07 2018 |
27207 |
619.73 |
| Nov 30 2018 |
19979 |
652.73 |
| Nov 30 2018 |
19989 |
611.48 |
| Nov 30 2018 |
27207 |
619.73 |
| Nov 23 2018 |
19979 |
652.73 |
| Nov 23 2018 |
19989 |
611.48 |
| Nov 23 2018 |
27207 |
619.73 |
| Nov 16 2018 |
19979 |
652.73 |
| Nov 16 2018 |
19989 |
611.48 |
| Nov 16 2018 |
27207 |
619.73 |
| Nov 09 2018 |
19980 |
652.73 |
| Nov 09 2018 |
19989 |
611.48 |
| Nov 09 2018 |
27208 |
619.73 |
| Nov 02 2018 |
19980 |
652.73 |
| Nov 02 2018 |
19989 |
611.48 |
| Nov 02 2018 |
27166 |
619.73 |
| Oct 26 2018 |
19967 |
652.73 |
| Oct 26 2018 |
19989 |
611.48 |
| Oct 26 2018 |
27153 |
619.73 |
| Oct 19 2018 |
20013 |
652.73 |
| Oct 19 2018 |
19989 |
611.48 |
| Oct 19 2018 |
27200 |
619.73 |
| Oct 12 2018 |
19922 |
652.73 |
| Oct 12 2018 |
19955 |
611.48 |
| Oct 12 2018 |
27116 |
619.73 |
| Oct 05 2018 |
19931 |
652.73 |
| Oct 05 2018 |
19904 |
611.48 |
| Oct 05 2018 |
27242 |
619.73 |
| Sep 28 2018 |
19402 |
652.73 |
| Sep 28 2018 |
19914 |
611.48 |
| Sep 28 2018 |
26583 |
619.73 |
| Sep 21 2018 |
19342 |
652.73 |
| Sep 21 2018 |
19833 |
611.48 |
| Sep 21 2018 |
26510 |
619.73 |
| Sep 14 2018 |
19422 |
652.73 |
| Sep 14 2018 |
19941 |
611.48 |
| Sep 14 2018 |
26601 |
619.73 |
| Sep 07 2018 |
19820 |
652.73 |
| Sep 07 2018 |
20086 |
611.48 |
| Sep 07 2018 |
27101 |
619.73 |
| Aug 31 2018 |
19846 |
652.73 |
| Aug 31 2018 |
20171 |
611.48 |
| Aug 31 2018 |
27175 |
619.73 |
| Aug 24 2018 |
19915 |
652.73 |
| Aug 24 2018 |
19978 |
611.48 |
| Aug 24 2018 |
27121 |
619.73 |
| Aug 17 2018 |
19811 |
652.73 |
| Aug 17 2018 |
20320 |
611.48 |
| Aug 17 2018 |
27450 |
619.73 |
| Aug 10 2018 |
19804 |
652.73 |
| Aug 10 2018 |
20298 |
611.48 |
| Aug 10 2018 |
27558 |
619.73 |
| Aug 03 2018 |
20027 |
652.73 |
| Aug 03 2018 |
20504 |
611.48 |
| Aug 03 2018 |
27804 |
619.73 |
| Jul 27 2018 |
20285 |
652.73 |
| Jul 27 2018 |
20566 |
611.48 |
| Jul 27 2018 |
27943 |
619.73 |
| Jul 20 2018 |
20277 |
652.73 |
| Jul 20 2018 |
20786 |
611.48 |
| Jul 20 2018 |
28248 |
619.73 |
| Jul 13 2018 |
20527 |
652.73 |
| Jul 13 2018 |
20553 |
611.48 |
| Jul 13 2018 |
28031 |
619.73 |
| Jul 06 2018 |
20378 |
652.73 |
| Jul 06 2018 |
20660 |
611.48 |
| Jul 06 2018 |
27926 |
619.73 |
| Jun 29 2018 |
20379 |
652.73 |
| Jun 29 2018 |
20507 |
608.4 |
| Jun 29 2018 |
27836 |
619.49 |
| Jun 22 2018 |
20710 |
652.73 |
| Jun 22 2018 |
20905 |
608.4 |
| Jun 22 2018 |
28264 |
619.49 |
| Jun 15 2018 |
20823 |
652.73 |
| Jun 15 2018 |
20736 |
608.4 |
| Jun 15 2018 |
28257 |
619.49 |
| Jun 08 2018 |
20954 |
652.73 |
| Jun 08 2018 |
20968 |
608.4 |
| Jun 08 2018 |
28543 |
619.49 |
| Jun 01 2018 |
21422 |
652.73 |
| Jun 01 2018 |
21117 |
608.4 |
| Jun 01 2018 |
28964 |
619.49 |
| May 25 2018 |
21530 |
652.73 |
| May 25 2018 |
21120 |
608.4 |
| May 25 2018 |
29178 |
619.49 |
| May 18 2018 |
20913 |
600 |
| May 18 2018 |
28580 |
600 |
| May 11 2018 |
20751 |
598.41 |
| May 11 2018 |
28597 |
598.41 |
| May 04 2018 |
20999 |
598.41 |
| May 04 2018 |
28890 |
598.41 |
| Apr 27 2018 |
21044 |
596.82 |
| Apr 27 2018 |
28701 |
596.82 |
| Apr 20 2018 |
21228 |
596.82 |
| Apr 20 2018 |
28895 |
596.82 |
| Apr 13 2018 |
21198 |
596.82 |
| Apr 13 2018 |
28771 |
596.82 |
| Apr 06 2018 |
21057 |
596.82 |
| Apr 06 2018 |
28920 |
596.82 |
| Mar 30 2018 |
21220 |
596.82 |
| Mar 30 2018 |
29328 |
596.82 |
| Mar 23 2018 |
21225 |
596.82 |
| Mar 23 2018 |
29536 |
596.82 |
| Mar 16 2018 |
21251 |
596.82 |
| Mar 16 2018 |
29452 |
596.82 |
| Mar 09 2018 |
21034 |
596.82 |
| Mar 09 2018 |
29345 |
596.82 |
| Mar 02 2018 |
21302 |
596.82 |
| Mar 02 2018 |
29718 |
596.82 |
| Feb 23 2018 |
21538 |
596.82 |
| Feb 23 2018 |
29953 |
596.82 |
| Feb 16 2018 |
21470 |
596.82 |
| Feb 16 2018 |
29941 |
596.82 |
| Feb 09 2018 |
21507 |
596.82 |
| Feb 09 2018 |
29606 |
596.82 |
| Feb 02 2018 |
21438 |
596.82 |
| Feb 02 2018 |
29448 |
596.82 |
| Jan 26 2018 |
21471 |
596.82 |
| Jan 26 2018 |
29496 |
596.82 |
| Jan 19 2018 |
21486 |
596.82 |
| Jan 19 2018 |
29495 |
596.82 |
| Jan 12 2018 |
21475 |
596.82 |
| Jan 12 2018 |
29504 |
596.82 |
| Jan 05 2018 |
21514 |
596.82 |
| Jan 05 2018 |
29535 |
596.82 |
| Dec 29 2017 |
21515 |
596.82 |
| Dec 29 2017 |
29535 |
596.82 |
| Dec 22 2017 |
21517 |
596.82 |
| Dec 22 2017 |
29537 |
596.82 |
| Dec 15 2017 |
21501 |
596.82 |
| Dec 15 2017 |
29528 |
596.82 |
| Dec 08 2017 |
21501 |
596.82 |
| Dec 08 2017 |
29528 |
596.82 |
| Dec 01 2017 |
21501 |
596.82 |
| Dec 01 2017 |
29528 |
596.82 |
| Nov 24 2017 |
21501 |
596.82 |
| Nov 24 2017 |
29528 |
596.82 |
| Nov 17 2017 |
21501 |
596.82 |
| Nov 17 2017 |
29529 |
596.82 |
| Nov 10 2017 |
21501 |
596.82 |
| Nov 10 2017 |
29560 |
596.82 |
| Nov 03 2017 |
21502 |
596.82 |
| Nov 03 2017 |
29561 |
596.82 |
| Oct 27 2017 |
21502 |
596.82 |
| Oct 27 2017 |
29586 |
596.82 |
| Oct 20 2017 |
21529 |
596.82 |
| Oct 20 2017 |
29486 |
596.82 |
| Oct 13 2017 |
21529 |
596.82 |
| Oct 13 2017 |
29527 |
596.82 |
| Oct 06 2017 |
21509 |
596.82 |
| Oct 06 2017 |
29505 |
596.82 |
| Sep 29 2017 |
21531 |
596.82 |
| Sep 29 2017 |
29412 |
596.82 |
| Sep 22 2017 |
21507 |
596.82 |
| Sep 22 2017 |
29729 |
596.82 |
| Sep 15 2017 |
21591 |
596.82 |
| Sep 15 2017 |
29769 |
596.82 |
| Sep 08 2017 |
21593 |
596.82 |
| Sep 08 2017 |
29888 |
596.82 |
| Sep 01 2017 |
21883 |
596.82 |
| Sep 01 2017 |
30027 |
596.82 |
| Aug 25 2017 |
21915 |
596.82 |
| Aug 25 2017 |
30428 |
596.82 |
| Aug 18 2017 |
21936 |
596.82 |
| Aug 18 2017 |
30567 |
596.82 |
| Aug 11 2017 |
21866 |
596.82 |
| Aug 11 2017 |
30591 |
596.82 |
| Aug 04 2017 |
22040 |
596.82 |
| Aug 04 2017 |
30871 |
596.82 |
| Jul 28 2017 |
22106 |
596.82 |
| Jul 28 2017 |
31069 |
596.82 |
| Jul 21 2017 |
22250 |
596.82 |
| Jul 21 2017 |
31244 |
596.82 |
| Jul 14 2017 |
22392 |
596.82 |
| Jul 14 2017 |
31392 |
596.82 |
| Jul 07 2017 |
22420 |
596.82 |
| Jul 07 2017 |
31509 |
596.82 |
| Jun 30 2017 |
22575 |
596.82 |
| Jun 30 2017 |
31615 |
596.82 |
| Jun 23 2017 |
23686 |
596.82 |
| Jun 23 2017 |
31792 |
596.82 |
| Jun 16 2017 |
23738 |
596.82 |
| Jun 16 2017 |
31779 |
596.82 |
| Jun 09 2017 |
23833 |
596.82 |
| Jun 09 2017 |
31693 |
596.82 |
| Jun 02 2017 |
23891 |
596.82 |
| Jun 02 2017 |
32152 |
596.82 |
| May 26 2017 |
24131 |
596.82 |
| May 26 2017 |
32326 |
596.82 |
| May 19 2017 |
24164 |
596.82 |
| May 19 2017 |
32785 |
596.82 |
| May 12 2017 |
24033 |
587.2 |
| May 12 2017 |
32482 |
587.2 |
| May 05 2017 |
23906 |
587.2 |
| May 05 2017 |
32399 |
587.2 |
| Apr 28 2017 |
23608 |
587.2 |
| Apr 28 2017 |
31983 |
587.2 |
| Apr 21 2017 |
23936 |
587.2 |
| Apr 21 2017 |
32376 |
587.2 |
| Apr 14 2017 |
24959 |
630.07 |
| Apr 14 2017 |
33936 |
630.07 |
| Apr 07 2017 |
25180 |
630.07 |
| Apr 07 2017 |
33598 |
630.07 |
| Mar 31 2017 |
25572 |
630.07 |
| Mar 31 2017 |
33813 |
630.07 |
| Mar 24 2017 |
25239 |
630.07 |
| Mar 24 2017 |
33241 |
630.07 |
| Mar 17 2017 |
25374 |
630.07 |
| Mar 17 2017 |
33474 |
630.07 |
| Mar 10 2017 |
25496 |
630.07 |
| Mar 10 2017 |
33477 |
630.07 |
| Mar 03 2017 |
25290 |
630.07 |
| Mar 03 2017 |
33191 |
630.07 |
| Feb 24 2017 |
25144 |
630.07 |
| Feb 24 2017 |
33172 |
630.07 |
| Feb 17 2017 |
24821 |
630.07 |
| Feb 17 2017 |
33092 |
630.07 |
| Feb 10 2017 |
24871 |
630.07 |
| Feb 10 2017 |
33244 |
630.07 |
| Feb 03 2017 |
24881 |
630.07 |
| Feb 03 2017 |
33185 |
630.07 |
| Jan 27 2017 |
24919 |
630.07 |
| Jan 27 2017 |
33196 |
630.07 |
| Jan 20 2017 |
24898 |
630.07 |
| Jan 20 2017 |
33158 |
630.07 |
| Jan 13 2017 |
24919 |
630.07 |
| Jan 13 2017 |
33145 |
630.07 |
| Jan 06 2017 |
24933 |
630.07 |
| Jan 06 2017 |
33156 |
630.07 |
| Dec 30 2016 |
24943 |
630.07 |
| Dec 30 2016 |
33166 |
630.07 |
| Dec 23 2016 |
24943 |
630.07 |
| Dec 23 2016 |
33166 |
630.07 |
| Dec 16 2016 |
24926 |
630.07 |
| Dec 16 2016 |
33158 |
630.07 |
| Dec 09 2016 |
24921 |
630.07 |
| Dec 09 2016 |
33156 |
630.07 |
| Dec 02 2016 |
24921 |
630.07 |
| Dec 02 2016 |
33157 |
630.07 |
| Nov 25 2016 |
25243 |
651.51 |
| Nov 25 2016 |
33617 |
651.51 |
| Nov 18 2016 |
25243 |
651.51 |
| Nov 18 2016 |
33617 |
651.51 |
| Nov 11 2016 |
25243 |
651.51 |
| Nov 11 2016 |
33571 |
651.51 |
| Nov 04 2016 |
25243 |
651.51 |
| Nov 04 2016 |
33571 |
651.51 |
| Oct 28 2016 |
25244 |
651.51 |
| Oct 28 2016 |
33578 |
651.51 |
| Oct 21 2016 |
25242 |
651.51 |
| Oct 21 2016 |
33598 |
651.51 |
| Oct 14 2016 |
25136 |
651.51 |
| Oct 14 2016 |
33543 |
651.51 |
| Oct 07 2016 |
25171 |
651.51 |
| Oct 07 2016 |
33598 |
651.51 |
| Sep 30 2016 |
25238 |
651.51 |
| Sep 30 2016 |
33643 |
651.51 |
| Sep 23 2016 |
25392 |
651.51 |
| Sep 23 2016 |
33491 |
651.51 |
| Sep 16 2016 |
25505 |
651.51 |
| Sep 16 2016 |
33494 |
651.51 |
| Sep 09 2016 |
25624 |
651.51 |
| Sep 09 2016 |
33651 |
651.51 |
| Sep 02 2016 |
25798 |
651.51 |
| Sep 02 2016 |
33795 |
651.51 |
| Aug 26 2016 |
25868 |
651.51 |
| Aug 26 2016 |
33613 |
651.51 |
| Aug 19 2016 |
25912 |
651.51 |
| Aug 19 2016 |
33605 |
651.51 |
| Aug 12 2016 |
26267 |
651.51 |
| Aug 12 2016 |
36314 |
651.51 |
| Aug 05 2016 |
26078 |
651.51 |
| Aug 05 2016 |
36467 |
651.51 |
| Jul 29 2016 |
26186 |
651.51 |
| Jul 29 2016 |
36763 |
651.51 |
| Jul 22 2016 |
26449 |
651.51 |
| Jul 22 2016 |
36998 |
651.51 |
| Jun 22 2016 |
26737 |
651.51 |
| Jun 22 2016 |
38088 |
651.51 |
| Jun 15 2016 |
26806 |
651.51 |
| Jun 15 2016 |
38580 |
651.51 |
| Jun 08 2016 |
27003 |
651.51 |
| Jun 08 2016 |
38789 |
651.51 |
| Jun 01 2016 |
27052 |
651.51 |
| Jun 01 2016 |
39061 |
651.51 |
| May 25 2016 |
26928 |
651.51 |
| May 25 2016 |
38814 |
651.51 |
| May 18 2016 |
27171 |
651.51 |
| May 18 2016 |
39163 |
651.51 |
| May 11 2016 |
27053 |
651.51 |
| May 11 2016 |
39228 |
651.51 |
| May 04 2016 |
26912 |
651.51 |
| May 04 2016 |
39087 |
651.51 |
| Apr 27 2016 |
27348 |
651.51 |
| Apr 27 2016 |
39593 |
651.51 |
| Apr 20 2016 |
27434 |
651.51 |
| Apr 20 2016 |
39579 |
651.51 |
