| Aug 04 2017 |
3057 |
348.12 |
| Aug 04 2017 |
4431 |
348.12 |
| Jul 28 2017 |
3070 |
348.12 |
| Jul 28 2017 |
4469 |
348.12 |
| Jul 21 2017 |
3138 |
348.12 |
| Jul 21 2017 |
4575 |
348.12 |
| Jul 14 2017 |
3174 |
348.12 |
| Jul 14 2017 |
4603 |
348.12 |
| Jul 07 2017 |
3194 |
348.12 |
| Jul 07 2017 |
4646 |
348.12 |
| Jun 30 2017 |
3212 |
348.12 |
| Jun 30 2017 |
4669 |
348.12 |
| Jun 23 2017 |
3304 |
348.12 |
| Jun 23 2017 |
4675 |
348.12 |
| Jun 16 2017 |
3304 |
348.12 |
| Jun 16 2017 |
4720 |
348.12 |
| Jun 09 2017 |
3170 |
348.12 |
| Jun 09 2017 |
4603 |
348.12 |
| Jun 02 2017 |
3336 |
348.12 |
| Jun 02 2017 |
4752 |
348.12 |
| May 26 2017 |
3342 |
348.12 |
| May 26 2017 |
4788 |
348.12 |
| May 19 2017 |
3426 |
348.12 |
| May 19 2017 |
4817 |
348.12 |
| May 12 2017 |
3458 |
348.12 |
| May 12 2017 |
4856 |
348.12 |
| May 05 2017 |
3482 |
348.12 |
| May 05 2017 |
4907 |
348.12 |
| Apr 28 2017 |
3503 |
348.12 |
| Apr 28 2017 |
4916 |
348.12 |
| Apr 21 2017 |
3581 |
348.12 |
| Apr 21 2017 |
4955 |
348.12 |
| Apr 14 2017 |
3643 |
348.12 |
| Apr 14 2017 |
2766 |
325.57 |
| Apr 14 2017 |
4167 |
336.84 |
| Apr 07 2017 |
3636 |
348.12 |
| Apr 07 2017 |
2614 |
321.49 |
| Apr 07 2017 |
3561 |
330.37 |
| Mar 31 2017 |
3660 |
348.12 |
| Mar 31 2017 |
2693 |
321.49 |
| Mar 31 2017 |
3631 |
330.37 |
| Mar 24 2017 |
3596 |
348.12 |
| Mar 24 2017 |
2647 |
321.49 |
| Mar 24 2017 |
3599 |
330.37 |
| Mar 17 2017 |
3636 |
348.12 |
| Mar 17 2017 |
2687 |
321.49 |
| Mar 17 2017 |
3636 |
330.37 |
| Mar 10 2017 |
3692 |
348.12 |
| Mar 10 2017 |
2729 |
321.49 |
| Mar 10 2017 |
3659 |
330.37 |
| Mar 03 2017 |
3702 |
348.12 |
| Mar 03 2017 |
2713 |
321.49 |
| Mar 03 2017 |
3685 |
330.37 |
| Feb 24 2017 |
3760 |
348.12 |
| Feb 24 2017 |
2708 |
321.49 |
| Feb 24 2017 |
3695 |
330.37 |
| Feb 17 2017 |
3791 |
348.12 |
| Feb 17 2017 |
2603 |
321.49 |
| Feb 17 2017 |
3734 |
330.37 |
| Feb 10 2017 |
3829 |
348.12 |
| Feb 10 2017 |
2612 |
321.49 |
| Feb 10 2017 |
3751 |
330.37 |
| Feb 03 2017 |
3824 |
348.12 |
| Feb 03 2017 |
2614 |
321.49 |
| Feb 03 2017 |
3760 |
330.37 |
| Jan 27 2017 |
3824 |
348.12 |
| Jan 27 2017 |
2620 |
321.49 |
| Jan 27 2017 |
3770 |
330.37 |
| Jan 20 2017 |
3834 |
348.12 |
| Jan 20 2017 |
2621 |
321.49 |
| Jan 20 2017 |
3778 |
330.37 |
| Jan 13 2017 |
3839 |
348.12 |
| Jan 13 2017 |
2622 |
321.49 |
| Jan 13 2017 |
3783 |
330.37 |
| Jan 06 2017 |
3839 |
348.12 |
| Jan 06 2017 |
2634 |
321.49 |
| Jan 06 2017 |
3781 |
330.37 |
| Dec 30 2016 |
3839 |
348.12 |
| Dec 30 2016 |
2635 |
321.49 |
| Dec 30 2016 |
3782 |
330.37 |
| Dec 23 2016 |
3839 |
348.12 |
| Dec 23 2016 |
2635 |
321.49 |
| Dec 23 2016 |
3782 |
330.37 |
| Dec 16 2016 |
3839 |
348.12 |
| Dec 16 2016 |
2637 |
321.49 |
| Dec 16 2016 |
3781 |
330.37 |
| Dec 09 2016 |
3839 |
348.12 |
| Dec 09 2016 |
2637 |
321.49 |
| Dec 09 2016 |
3782 |
330.37 |
| Dec 02 2016 |
3839 |
348.12 |
| Dec 02 2016 |
2637 |
321.49 |
| Dec 02 2016 |
3782 |
330.37 |
| Nov 25 2016 |
3839 |
348.12 |
| Nov 25 2016 |
2638 |
321.49 |
| Nov 25 2016 |
3783 |
330.37 |
| Nov 18 2016 |
3839 |
348.12 |
| Nov 18 2016 |
2638 |
321.49 |
| Nov 18 2016 |
3783 |
330.37 |
| Nov 11 2016 |
3838 |
348.12 |
| Nov 11 2016 |
2638 |
321.49 |
| Nov 11 2016 |
3783 |
330.37 |
| Nov 04 2016 |
3838 |
348.12 |
| Nov 04 2016 |
2638 |
321.49 |
| Nov 04 2016 |
3783 |
330.37 |
| Oct 28 2016 |
3840 |
348.12 |
| Oct 28 2016 |
2638 |
321.49 |
| Oct 28 2016 |
3782 |
330.37 |
| Oct 21 2016 |
3846 |
348.12 |
| Oct 21 2016 |
2644 |
321.49 |
| Oct 21 2016 |
3786 |
330.37 |
| Oct 14 2016 |
3845 |
348.12 |
| Oct 14 2016 |
2649 |
321.49 |
| Oct 14 2016 |
3805 |
330.37 |
| Oct 07 2016 |
3847 |
348.12 |
| Oct 07 2016 |
2650 |
321.49 |
| Oct 07 2016 |
3813 |
330.37 |
| Sep 30 2016 |
3849 |
348.12 |
| Sep 30 2016 |
2652 |
321.49 |
| Sep 30 2016 |
3814 |
330.37 |
| Sep 23 2016 |
3820 |
348.12 |
| Sep 23 2016 |
2652 |
321.49 |
| Sep 23 2016 |
3796 |
330.37 |
| Sep 16 2016 |
3807 |
348.12 |
| Sep 16 2016 |
2670 |
321.49 |
| Sep 16 2016 |
3808 |
330.37 |
| Sep 09 2016 |
3860 |
348.12 |
| Sep 09 2016 |
2717 |
321.49 |
| Sep 09 2016 |
3875 |
330.37 |
| Sep 02 2016 |
3871 |
348.12 |
| Sep 02 2016 |
2763 |
321.49 |
| Sep 02 2016 |
3924 |
330.37 |
| Aug 26 2016 |
3535 |
348.12 |
| Aug 26 2016 |
2770 |
321.49 |
| Aug 26 2016 |
3620 |
330.37 |
| Aug 19 2016 |
3555 |
348.12 |
| Aug 19 2016 |
2771 |
321.49 |
| Aug 19 2016 |
3631 |
330.37 |
| Aug 12 2016 |
3558 |
348.12 |
| Aug 12 2016 |
2828 |
321.49 |
| Aug 12 2016 |
4381 |
330.37 |
| Aug 05 2016 |
2852 |
321.49 |
| Aug 05 2016 |
3827 |
321.49 |
| Jul 29 2016 |
2856 |
321.49 |
| Jul 29 2016 |
3832 |
321.49 |
| Jul 22 2016 |
2945 |
321.49 |
| Jul 22 2016 |
3928 |
321.49 |
| Jun 22 2016 |
3069 |
321.49 |
| Jun 22 2016 |
4509 |
321.49 |
| Jun 15 2016 |
3104 |
321.49 |
| Jun 15 2016 |
4563 |
321.49 |
| Jun 08 2016 |
3143 |
321.49 |
| Jun 08 2016 |
4572 |
321.49 |
| Jun 01 2016 |
3184 |
321.49 |
| Jun 01 2016 |
4813 |
321.49 |
| May 25 2016 |
3234 |
321.49 |
| May 25 2016 |
4861 |
321.49 |
| May 18 2016 |
3264 |
321.49 |
| May 18 2016 |
4893 |
321.49 |
| May 11 2016 |
3284 |
321.49 |
| May 11 2016 |
4883 |
321.49 |
| May 04 2016 |
3333 |
322.85 |
| May 04 2016 |
5003 |
322.85 |
| Apr 27 2016 |
3368 |
321.49 |
| Apr 27 2016 |
4961 |
321.49 |
| Apr 20 2016 |
3439 |
321.49 |
| Apr 20 2016 |
5078 |
321.49 |
