| May 01 2024 |
6009 |
462.03 |
| May 01 2024 |
8382 |
462.03 |
| Apr 24 2024 |
8849 |
434.29 |
| Apr 17 2024 |
8873 |
434.29 |
| Apr 10 2024 |
8910 |
434.29 |
| Apr 03 2024 |
8785 |
434.29 |
| Mar 27 2024 |
8877 |
434.29 |
| Mar 21 2024 |
8824 |
434.29 |
| Mar 14 2024 |
8900 |
434.29 |
| Mar 07 2024 |
8923 |
434.29 |
| Feb 29 2024 |
8907 |
434.29 |
| Feb 22 2024 |
8931 |
434.29 |
| Feb 15 2024 |
8854 |
434.29 |
| Feb 08 2024 |
8901 |
434.29 |
| Feb 01 2024 |
8841 |
434.29 |
| Jan 25 2024 |
8765 |
434.29 |
| Jan 18 2024 |
8770 |
434.29 |
| Jan 11 2024 |
8760 |
434.29 |
| Jan 04 2024 |
8505 |
434.29 |
| Dec 28 2023 |
8485 |
434.29 |
| Dec 21 2023 |
8485 |
434.29 |
| Dec 14 2023 |
8458 |
434.29 |
| Dec 07 2023 |
8459 |
434.29 |
| Nov 30 2023 |
8459 |
434.29 |
| Nov 23 2023 |
8441 |
434.29 |
| Nov 16 2023 |
8374 |
434.29 |
| Nov 09 2023 |
8308 |
434.29 |
| Nov 02 2023 |
8305 |
434.29 |
| Oct 26 2023 |
8290 |
434.29 |
| Oct 19 2023 |
8245 |
434.29 |
| Oct 12 2023 |
8196 |
434.29 |
| Oct 05 2023 |
7945 |
434.29 |
| Sep 28 2023 |
7866 |
434.29 |
| Sep 21 2023 |
7802 |
434.29 |
| Sep 14 2023 |
7890 |
434.29 |
| Sep 07 2023 |
8019 |
434.29 |
| Aug 31 2023 |
8038 |
434.29 |
| Aug 24 2023 |
7887 |
434.29 |
| Aug 17 2023 |
7970 |
434.29 |
| Aug 10 2023 |
4994 |
442.06 |
| Aug 10 2023 |
8305 |
438.17 |
| Aug 03 2023 |
4968 |
442.06 |
| Aug 03 2023 |
8299 |
438.17 |
| Jul 27 2023 |
5033 |
442.06 |
| Jul 27 2023 |
8320 |
438.17 |
| Jul 20 2023 |
5142 |
442.06 |
| Jul 20 2023 |
7927 |
438.17 |
| Jul 13 2023 |
5152 |
442.06 |
| Jul 13 2023 |
7927 |
438.17 |
| Jul 06 2023 |
5174 |
442.06 |
| Jul 06 2023 |
7901 |
438.17 |
| Jun 29 2023 |
5216 |
442.06 |
| Jun 29 2023 |
7926 |
438.17 |
| Jun 22 2023 |
5273 |
442.06 |
| Jun 22 2023 |
7957 |
438.17 |
| Jun 15 2023 |
5321 |
442.06 |
| Jun 15 2023 |
7913 |
438.17 |
| Jun 08 2023 |
5321 |
442.06 |
| Jun 08 2023 |
7915 |
438.17 |
| Jun 01 2023 |
5312 |
442.06 |
| Jun 01 2023 |
7933 |
438.17 |
| May 25 2023 |
5298 |
442.06 |
| May 25 2023 |
7641 |
438.17 |
| May 18 2023 |
4989 |
414.26 |
| May 18 2023 |
5273 |
442.06 |
| May 18 2023 |
10526 |
430.2 |
| May 11 2023 |
5025 |
414.26 |
| May 11 2023 |
5218 |
442.06 |
| May 11 2023 |
10503 |
430.2 |
| May 04 2023 |
4948 |
414.26 |
| May 04 2023 |
5135 |
442.06 |
| May 04 2023 |
6736 |
428.16 |
| Apr 27 2023 |
4856 |
414.26 |
| Apr 27 2023 |
5125 |
442.06 |
| Apr 27 2023 |
6707 |
428.16 |
| Apr 20 2023 |
4739 |
414.26 |
| Apr 20 2023 |
5122 |
442.06 |
| Apr 20 2023 |
6702 |
428.16 |
| Apr 13 2023 |
4723 |
414.26 |
| Apr 13 2023 |
5104 |
442.06 |
| Apr 13 2023 |
6701 |
428.16 |
| Apr 06 2023 |
4602 |
414.26 |
| Apr 06 2023 |
5110 |
442.06 |
| Apr 06 2023 |
6522 |
428.16 |
| Mar 30 2023 |
4485 |
414.26 |
| Mar 30 2023 |
5082 |
442.06 |
| Mar 30 2023 |
6271 |
428.16 |
| Mar 23 2023 |
4507 |
414.26 |
| Mar 23 2023 |
5090 |
442.06 |
| Mar 23 2023 |
6271 |
428.16 |
| Mar 16 2023 |
4483 |
414.26 |
| Mar 16 2023 |
5047 |
442.06 |
| Mar 16 2023 |
6230 |
428.16 |
| Mar 09 2023 |
4480 |
414.26 |
| Mar 09 2023 |
5048 |
442.06 |
| Mar 09 2023 |
6229 |
428.16 |
| Mar 02 2023 |
4465 |
414.26 |
| Mar 02 2023 |
4990 |
442.06 |
| Mar 02 2023 |
6202 |
428.16 |
| Feb 23 2023 |
4484 |
414.26 |
| Feb 23 2023 |
4986 |
442.06 |
| Feb 23 2023 |
6197 |
428.16 |
| Feb 16 2023 |
4446 |
414.26 |
| Feb 16 2023 |
4991 |
442.06 |
| Feb 16 2023 |
6206 |
428.16 |
| Feb 09 2023 |
4330 |
414.26 |
| Feb 09 2023 |
4987 |
442.06 |
| Feb 09 2023 |
6090 |
428.16 |
| Feb 02 2023 |
4294 |
414.26 |
| Feb 02 2023 |
4976 |
442.06 |
| Feb 02 2023 |
6045 |
428.16 |
| Jan 26 2023 |
4212 |
414.26 |
| Jan 26 2023 |
4951 |
442.06 |
| Jan 26 2023 |
5939 |
428.16 |
| Jan 19 2023 |
4212 |
414.26 |
| Jan 19 2023 |
4938 |
442.06 |
| Jan 19 2023 |
5921 |
428.16 |
| Jan 12 2023 |
4212 |
414.26 |
| Jan 12 2023 |
4928 |
442.06 |
| Jan 12 2023 |
5913 |
428.16 |
| Jan 05 2023 |
4212 |
414.26 |
| Jan 05 2023 |
4928 |
442.06 |
| Jan 05 2023 |
5939 |
428.16 |
| Dec 29 2022 |
4212 |
414.26 |
| Dec 29 2022 |
4929 |
442.06 |
| Dec 29 2022 |
5940 |
428.16 |
| Dec 22 2022 |
4212 |
414.26 |
| Dec 22 2022 |
4929 |
442.06 |
| Dec 22 2022 |
5940 |
428.16 |
| Dec 15 2022 |
4214 |
414.26 |
| Dec 15 2022 |
4929 |
442.06 |
| Dec 15 2022 |
5948 |
428.16 |
| Dec 08 2022 |
4214 |
414.26 |
| Dec 08 2022 |
4932 |
442.06 |
| Dec 08 2022 |
5953 |
428.16 |
| Dec 01 2022 |
4214 |
414.26 |
| Dec 01 2022 |
4932 |
442.06 |
| Dec 01 2022 |
5953 |
428.16 |
| Nov 24 2022 |
4214 |
414.26 |
| Nov 24 2022 |
4932 |
442.06 |
| Nov 24 2022 |
5957 |
428.16 |
| Nov 17 2022 |
4205 |
414.26 |
| Nov 17 2022 |
4925 |
442.06 |
| Nov 17 2022 |
5949 |
428.16 |
| Nov 10 2022 |
4205 |
414.26 |
| Nov 10 2022 |
4926 |
442.06 |
| Nov 10 2022 |
5949 |
428.16 |
| Nov 03 2022 |
4203 |
414.26 |
| Nov 03 2022 |
4929 |
442.06 |
| Nov 03 2022 |
5946 |
428.16 |
| Oct 27 2022 |
4203 |
414.26 |
| Oct 27 2022 |
4927 |
442.06 |
| Oct 27 2022 |
5948 |
428.16 |
| Oct 20 2022 |
4215 |
414.26 |
| Oct 20 2022 |
4926 |
442.06 |
| Oct 20 2022 |
5986 |
428.16 |
| Oct 13 2022 |
4167 |
414.26 |
| Oct 13 2022 |
4926 |
442.06 |
| Oct 13 2022 |
5919 |
428.16 |
| Oct 06 2022 |
4135 |
414.26 |
| Oct 06 2022 |
4940 |
442.06 |
| Oct 06 2022 |
5891 |
428.16 |
| Sep 29 2022 |
4106 |
414.26 |
| Sep 29 2022 |
4944 |
442.06 |
| Sep 29 2022 |
5875 |
428.16 |
| Sep 22 2022 |
5451 |
445.91 |
| Sep 22 2022 |
4931 |
442.06 |
| Sep 22 2022 |
10209 |
444.62 |
| Sep 15 2022 |
5430 |
445.91 |
| Sep 15 2022 |
4925 |
442.06 |
| Sep 15 2022 |
10203 |
444.62 |
| Sep 08 2022 |
5264 |
459.54 |
| Sep 08 2022 |
4911 |
442.06 |
| Sep 08 2022 |
10647 |
455.17 |
| Sep 01 2022 |
5221 |
459.54 |
| Sep 01 2022 |
4862 |
442.06 |
| Sep 01 2022 |
10524 |
455.17 |
| Aug 25 2022 |
5167 |
459.54 |
| Aug 25 2022 |
4840 |
442.06 |
| Aug 25 2022 |
10446 |
455.17 |
| Aug 18 2022 |
5113 |
459.54 |
| Aug 18 2022 |
4851 |
442.06 |
| Aug 18 2022 |
10387 |
455.17 |
| Aug 11 2022 |
5093 |
459.54 |
| Aug 11 2022 |
4848 |
442.06 |
| Aug 11 2022 |
10301 |
455.17 |
| Aug 04 2022 |
5061 |
459.54 |
| Aug 04 2022 |
4841 |
442.06 |
| Aug 04 2022 |
10273 |
455.17 |
| Jul 28 2022 |
4990 |
459.54 |
| Jul 28 2022 |
4770 |
442.06 |
| Jul 28 2022 |
10140 |
455.17 |
| Jul 21 2022 |
4964 |
459.54 |
| Jul 21 2022 |
4742 |
442.06 |
| Jul 21 2022 |
10041 |
455.17 |
| Jul 14 2022 |
4946 |
459.54 |
| Jul 14 2022 |
4739 |
442.06 |
| Jul 14 2022 |
10016 |
455.17 |
| Jul 07 2022 |
4876 |
459.54 |
| Jul 07 2022 |
4716 |
442.06 |
| Jul 07 2022 |
9932 |
455.17 |
| Jun 30 2022 |
4835 |
459.54 |
| Jun 30 2022 |
4721 |
442.06 |
| Jun 30 2022 |
9906 |
455.17 |
| Jun 23 2022 |
4833 |
459.54 |
| Jun 23 2022 |
4744 |
442.06 |
| Jun 23 2022 |
9883 |
455.17 |
| Jun 16 2022 |
4753 |
459.54 |
| Jun 16 2022 |
4724 |
442.06 |
| Jun 16 2022 |
9670 |
455.17 |
| Jun 09 2022 |
4688 |
459.54 |
| Jun 09 2022 |
4715 |
442.06 |
| Jun 09 2022 |
9526 |
455.17 |
| Jun 02 2022 |
4543 |
459.54 |
| Jun 02 2022 |
4677 |
442.06 |
| Jun 02 2022 |
9264 |
455.17 |
| May 26 2022 |
4473 |
459.54 |
| May 26 2022 |
4639 |
442.06 |
| May 26 2022 |
9115 |
455.17 |
| May 19 2022 |
4280 |
459.54 |
| May 19 2022 |
4538 |
442.06 |
| May 19 2022 |
8838 |
455.17 |
| May 12 2022 |
4260 |
459.54 |
| May 12 2022 |
4537 |
442.06 |
| May 12 2022 |
8750 |
455.17 |
| May 05 2022 |
4113 |
459.54 |
| May 05 2022 |
4475 |
442.06 |
| May 05 2022 |
8513 |
455.17 |
| Apr 28 2022 |
3964 |
459.54 |
| Apr 28 2022 |
4476 |
442.06 |
| Apr 28 2022 |
8319 |
455.17 |
| Apr 21 2022 |
3722 |
459.54 |
| Apr 21 2022 |
4326 |
442.06 |
| Apr 21 2022 |
8028 |
455.17 |
| Apr 14 2022 |
3517 |
459.54 |
| Apr 14 2022 |
4289 |
442.06 |
| Apr 14 2022 |
7878 |
455.17 |
| Apr 07 2022 |
3387 |
459.54 |
| Apr 07 2022 |
4283 |
442.06 |
| Apr 07 2022 |
7764 |
455.17 |
| Mar 31 2022 |
3353 |
459.54 |
| Mar 31 2022 |
4288 |
442.06 |
| Mar 31 2022 |
7716 |
455.17 |
| Mar 24 2022 |
3146 |
459.54 |
| Mar 24 2022 |
4247 |
442.06 |
| Mar 24 2022 |
7502 |
455.17 |
| Mar 17 2022 |
3141 |
459.54 |
| Mar 17 2022 |
4198 |
442.06 |
| Mar 17 2022 |
7442 |
455.17 |
| Mar 10 2022 |
2955 |
459.54 |
| Mar 10 2022 |
4190 |
442.06 |
| Mar 10 2022 |
7308 |
455.17 |
| Mar 03 2022 |
3025 |
459.54 |
| Mar 03 2022 |
4248 |
442.06 |
| Mar 03 2022 |
7419 |
455.17 |
| Feb 24 2022 |
2987 |
459.54 |
| Feb 24 2022 |
4213 |
442.06 |
| Feb 24 2022 |
7350 |
455.17 |
| Feb 17 2022 |
2859 |
459.54 |
| Feb 17 2022 |
4108 |
442.06 |
| Feb 17 2022 |
6950 |
455.17 |
| Feb 10 2022 |
2947 |
459.54 |
| Feb 10 2022 |
4126 |
442.06 |
| Feb 10 2022 |
7159 |
455.17 |
| Feb 03 2022 |
3003 |
459.54 |
| Feb 03 2022 |
4143 |
442.06 |
| Feb 03 2022 |
7270 |
455.17 |
| Jan 27 2022 |
3058 |
459.54 |
| Jan 27 2022 |
4128 |
442.06 |
| Jan 27 2022 |
7337 |
455.17 |
| Jan 20 2022 |
3105 |
459.54 |
| Jan 20 2022 |
4127 |
442.06 |
| Jan 20 2022 |
7405 |
455.17 |
| Jan 13 2022 |
3105 |
459.54 |
| Jan 13 2022 |
4112 |
442.06 |
| Jan 13 2022 |
7441 |
455.17 |
| Jan 06 2022 |
3105 |
459.54 |
| Jan 06 2022 |
4113 |
442.06 |
| Jan 06 2022 |
7441 |
455.17 |
| Dec 30 2021 |
3105 |
459.54 |
| Dec 30 2021 |
4116 |
442.06 |
| Dec 30 2021 |
7445 |
455.17 |
| Dec 23 2021 |
3105 |
459.54 |
| Dec 23 2021 |
4116 |
442.06 |
| Dec 23 2021 |
7445 |
455.17 |
| Dec 16 2021 |
3105 |
459.54 |
| Dec 16 2021 |
4116 |
442.06 |
| Dec 16 2021 |
7445 |
455.17 |
| Dec 09 2021 |
3105 |
459.54 |
| Dec 09 2021 |
4116 |
442.06 |
| Dec 09 2021 |
7445 |
455.17 |
| Dec 02 2021 |
3105 |
459.54 |
| Dec 02 2021 |
4113 |
442.06 |
| Dec 02 2021 |
7450 |
455.17 |
| Nov 25 2021 |
3105 |
459.54 |
| Nov 25 2021 |
4113 |
442.06 |
| Nov 25 2021 |
7450 |
455.17 |
| Nov 18 2021 |
3105 |
459.54 |
| Nov 18 2021 |
4114 |
442.06 |
| Nov 18 2021 |
7450 |
455.17 |
| Nov 11 2021 |
3105 |
459.54 |
| Nov 11 2021 |
4114 |
442.06 |
| Nov 11 2021 |
7450 |
455.17 |
| Nov 04 2021 |
3129 |
459.54 |
| Nov 04 2021 |
4114 |
442.06 |
| Nov 04 2021 |
7466 |
455.17 |
| Oct 28 2021 |
3129 |
459.54 |
| Oct 28 2021 |
4114 |
442.06 |
| Oct 28 2021 |
7466 |
455.17 |
| Oct 21 2021 |
3129 |
459.54 |
| Oct 21 2021 |
4114 |
442.06 |
| Oct 21 2021 |
7466 |
455.17 |
| Oct 14 2021 |
3162 |
459.54 |
| Oct 14 2021 |
4115 |
442.06 |
| Oct 14 2021 |
7478 |
455.17 |
| Oct 07 2021 |
3165 |
459.54 |
| Oct 07 2021 |
4113 |
442.06 |
| Oct 07 2021 |
7482 |
455.17 |
| Sep 30 2021 |
3142 |
459.54 |
| Sep 30 2021 |
4067 |
442.06 |
| Sep 30 2021 |
7433 |
455.17 |
| Sep 23 2021 |
3116 |
459.54 |
| Sep 23 2021 |
3999 |
442.06 |
| Sep 23 2021 |
7296 |
455.17 |
| Sep 16 2021 |
3037 |
459.54 |
| Sep 16 2021 |
3989 |
442.06 |
| Sep 16 2021 |
7163 |
455.17 |
| Sep 09 2021 |
3082 |
459.54 |
| Sep 09 2021 |
3949 |
442.06 |
| Sep 09 2021 |
7169 |
455.17 |
| Sep 02 2021 |
3085 |
459.54 |
| Sep 02 2021 |
3866 |
442.06 |
| Sep 02 2021 |
6993 |
455.17 |
| Aug 26 2021 |
3056 |
459.54 |
| Aug 26 2021 |
3874 |
442.06 |
| Aug 26 2021 |
7153 |
455.17 |
| Aug 19 2021 |
3107 |
459.54 |
| Aug 19 2021 |
3917 |
442.06 |
| Aug 19 2021 |
7076 |
455.17 |
| Aug 12 2021 |
3134 |
459.54 |
| Aug 12 2021 |
7270 |
459.54 |
| Aug 05 2021 |
3118 |
459.54 |
| Aug 05 2021 |
7300 |
459.54 |
| Jul 29 2021 |
3127 |
459.54 |
| Jul 29 2021 |
7340 |
459.54 |
| Jul 22 2021 |
3068 |
459.54 |
| Jul 22 2021 |
7278 |
459.54 |
| Jul 15 2021 |
3140 |
459.54 |
| Jul 15 2021 |
7327 |
459.54 |
| Jul 08 2021 |
3173 |
459.54 |
| Jul 08 2021 |
7468 |
459.54 |
| Jul 01 2021 |
3235 |
459.54 |
| Jul 01 2021 |
7582 |
459.54 |
| Jun 24 2021 |
3234 |
459.54 |
| Jun 24 2021 |
7697 |
459.54 |
| Jun 17 2021 |
3224 |
459.54 |
| Jun 17 2021 |
7638 |
459.54 |
| Jun 10 2021 |
4638 |
445.91 |
| Jun 10 2021 |
4643 |
445.91 |
| Jun 03 2021 |
4424 |
445.91 |
| May 27 2021 |
4550 |
445.91 |
| May 27 2021 |
4466 |
445.91 |
| May 07 2021 |
16168 |
477.55 |
| Apr 30 2021 |
2561 |
477.55 |
| Apr 30 2021 |
4707 |
477.55 |
| Apr 23 2021 |
2180 |
477.55 |
| Apr 23 2021 |
4300 |
477.55 |
| Apr 16 2021 |
1789 |
477.55 |
| Apr 16 2021 |
3898 |
477.55 |
| Apr 09 2021 |
1660 |
477.55 |
| Apr 09 2021 |
3300 |
477.55 |
| Apr 02 2021 |
1632 |
477.55 |
| Apr 02 2021 |
3269 |
477.55 |
| Mar 26 2021 |
1469 |
477.55 |
| Mar 26 2021 |
3050 |
477.55 |
| Mar 19 2021 |
1421 |
477.55 |
| Mar 19 2021 |
2792 |
477.55 |
| Mar 12 2021 |
1279 |
477.55 |
| Mar 12 2021 |
2561 |
477.55 |
| Mar 05 2021 |
2208 |
477.55 |
| Mar 05 2021 |
3886 |
477.55 |
| Feb 26 2021 |
2666 |
477.55 |
| Feb 26 2021 |
4541 |
477.55 |
| Feb 19 2021 |
3355 |
477.55 |
| Feb 19 2021 |
5125 |
477.55 |
| Feb 12 2021 |
3665 |
477.55 |
| Feb 12 2021 |
5471 |
477.55 |
| Feb 05 2021 |
3903 |
477.55 |
| Feb 05 2021 |
5799 |
477.55 |
| Jan 29 2021 |
4025 |
477.55 |
| Jan 29 2021 |
5947 |
477.55 |
| Jan 22 2021 |
4148 |
477.55 |
| Jan 22 2021 |
6087 |
477.55 |
| Jan 15 2021 |
4148 |
477.55 |
| Jan 15 2021 |
6207 |
477.55 |
| Jan 08 2021 |
4148 |
477.55 |
| Jan 08 2021 |
6185 |
477.55 |
| Jan 01 2021 |
4148 |
477.55 |
| Jan 01 2021 |
6145 |
477.55 |
| Dec 25 2020 |
4148 |
477.55 |
| Dec 25 2020 |
6145 |
477.55 |
| Dec 18 2020 |
4148 |
477.55 |
| Dec 18 2020 |
6145 |
477.55 |
| Dec 11 2020 |
4148 |
477.55 |
| Dec 11 2020 |
6130 |
477.55 |
| Dec 04 2020 |
4148 |
477.55 |
| Dec 04 2020 |
6098 |
477.55 |
| Nov 27 2020 |
4148 |
477.55 |
| Nov 27 2020 |
6098 |
477.55 |
| Nov 20 2020 |
4148 |
477.55 |
| Nov 20 2020 |
6098 |
477.55 |
| Nov 13 2020 |
4148 |
477.55 |
| Nov 13 2020 |
6098 |
477.55 |
| Nov 06 2020 |
4148 |
477.55 |
| Nov 06 2020 |
6193 |
477.55 |
| Oct 30 2020 |
4139 |
477.55 |
| Oct 30 2020 |
6135 |
477.55 |
| Oct 23 2020 |
3997 |
477.55 |
| Oct 23 2020 |
6077 |
477.55 |
| Oct 16 2020 |
4045 |
477.55 |
| Oct 16 2020 |
6093 |
477.55 |
| Oct 09 2020 |
4038 |
477.55 |
| Oct 09 2020 |
6066 |
477.55 |
| Oct 02 2020 |
3936 |
477.55 |
| Oct 02 2020 |
5780 |
477.55 |
| Mar 27 2020 |
11867 |
480.68 |
| Mar 27 2020 |
16940 |
480.68 |
| Mar 20 2020 |
12038 |
480.68 |
| Mar 20 2020 |
17181 |
480.68 |
| Mar 13 2020 |
12137 |
480.68 |
| Mar 13 2020 |
17418 |
480.68 |
| Mar 06 2020 |
12217 |
480.68 |
| Mar 06 2020 |
17571 |
480.68 |
| Feb 28 2020 |
12204 |
480.68 |
| Feb 28 2020 |
17587 |
480.68 |
| Feb 21 2020 |
12041 |
480.68 |
| Feb 21 2020 |
17409 |
480.68 |
| Feb 14 2020 |
12091 |
480.68 |
| Feb 14 2020 |
17452 |
480.68 |
| Feb 07 2020 |
12024 |
480.68 |
| Feb 07 2020 |
17344 |
480.68 |
| Jan 31 2020 |
12041 |
480.68 |
| Jan 31 2020 |
17400 |
480.68 |
| Jan 24 2020 |
12071 |
480.68 |
| Jan 24 2020 |
17418 |
480.68 |
| Jan 17 2020 |
11975 |
480.68 |
| Jan 17 2020 |
17327 |
480.68 |
| Jan 10 2020 |
11973 |
480.68 |
| Jan 10 2020 |
17326 |
480.68 |
| Jan 03 2020 |
11980 |
480.68 |
| Jan 03 2020 |
17335 |
480.68 |
| Dec 27 2019 |
11970 |
480.68 |
| Dec 27 2019 |
17329 |
480.68 |
| Dec 20 2019 |
11970 |
480.68 |
| Dec 20 2019 |
17329 |
480.68 |
| Dec 13 2019 |
11971 |
480.68 |
| Dec 13 2019 |
17330 |
480.68 |
| Dec 06 2019 |
11956 |
480.68 |
| Dec 06 2019 |
17312 |
480.68 |
| Nov 29 2019 |
11919 |
480.68 |
| Nov 29 2019 |
17298 |
480.68 |
| Nov 22 2019 |
11919 |
480.68 |
| Nov 22 2019 |
17298 |
480.68 |
| Nov 15 2019 |
11920 |
480.68 |
| Nov 15 2019 |
17303 |
480.68 |
| Nov 08 2019 |
11922 |
480.68 |
| Nov 08 2019 |
17230 |
480.68 |
| Nov 01 2019 |
11916 |
480.68 |
| Nov 01 2019 |
17017 |
480.68 |
| Oct 25 2019 |
11934 |
480.68 |
| Oct 25 2019 |
17035 |
480.68 |
| Oct 18 2019 |
11934 |
480.68 |
| Oct 18 2019 |
17067 |
480.68 |
| Oct 11 2019 |
11934 |
480.68 |
| Oct 11 2019 |
17033 |
480.68 |
| Oct 04 2019 |
11951 |
480.68 |
| Oct 04 2019 |
17012 |
480.68 |
| Sep 27 2019 |
11945 |
480.68 |
| Sep 27 2019 |
17133 |
480.68 |
| Sep 20 2019 |
11956 |
480.68 |
| Sep 20 2019 |
17114 |
480.68 |
| Sep 13 2019 |
11931 |
480.68 |
| Sep 13 2019 |
17140 |
480.68 |
| Sep 06 2019 |
11953 |
480.68 |
| Sep 06 2019 |
17433 |
480.68 |
| Aug 30 2019 |
12061 |
480.68 |
| Aug 30 2019 |
17546 |
480.68 |
| Aug 23 2019 |
12133 |
480.68 |
| Aug 23 2019 |
17749 |
480.68 |
| Aug 16 2019 |
12127 |
480.68 |
| Aug 16 2019 |
17682 |
480.68 |
| Aug 09 2019 |
12176 |
480.68 |
| Aug 09 2019 |
17737 |
480.68 |
| Aug 02 2019 |
12314 |
480.68 |
| Aug 02 2019 |
17861 |
480.68 |
| Jul 26 2019 |
12384 |
480.68 |
| Jul 26 2019 |
17957 |
480.68 |
| Jul 19 2019 |
12445 |
480.68 |
| Jul 19 2019 |
18122 |
480.68 |
| Jul 12 2019 |
12621 |
480.68 |
| Jul 12 2019 |
18257 |
480.68 |
| Jul 05 2019 |
12984 |
480.68 |
| Jul 05 2019 |
18636 |
480.68 |
| Jun 28 2019 |
13134 |
480.68 |
| Jun 28 2019 |
18831 |
480.68 |
| Jun 21 2019 |
13089 |
480.68 |
| Jun 21 2019 |
18707 |
480.68 |
| Jun 14 2019 |
13250 |
480.68 |
| Jun 14 2019 |
18810 |
480.68 |
| Jun 07 2019 |
13460 |
480.68 |
| Jun 07 2019 |
19017 |
480.68 |
| May 31 2019 |
13412 |
480.68 |
| May 31 2019 |
18930 |
480.68 |
| May 24 2019 |
13433 |
480.68 |
| May 24 2019 |
18981 |
480.68 |
| May 17 2019 |
13489 |
480.68 |
| May 17 2019 |
18956 |
480.68 |
| May 10 2019 |
13465 |
480.68 |
| May 10 2019 |
18911 |
480.68 |
| May 03 2019 |
13480 |
480.68 |
| May 03 2019 |
18937 |
480.68 |
| Apr 26 2019 |
13490 |
480.68 |
| Apr 26 2019 |
18535 |
480.68 |
| Apr 19 2019 |
13646 |
480.68 |
| Apr 19 2019 |
18492 |
480.68 |
| Apr 18 2019 |
13664 |
480.68 |
| Apr 12 2019 |
13795 |
480.68 |
| Apr 12 2019 |
18546 |
480.68 |
| Jul 13 2018 |
12260 |
471.25 |
| Jul 13 2018 |
16788 |
471.25 |
| Jul 06 2018 |
12097 |
471.25 |
| Jul 06 2018 |
16555 |
471.25 |
| Jun 29 2018 |
12111 |
471.25 |
| Jun 29 2018 |
16571 |
471.25 |
| Jun 22 2018 |
12329 |
471.25 |
| Jun 22 2018 |
16847 |
471.25 |
| Jun 15 2018 |
12418 |
471.25 |
| Jun 15 2018 |
16896 |
471.25 |
| Jun 08 2018 |
12482 |
471.25 |
| Jun 08 2018 |
17050 |
471.25 |
| Jun 01 2018 |
12862 |
471.25 |
| Jun 01 2018 |
17397 |
471.25 |
| May 25 2018 |
12887 |
471.25 |
| May 25 2018 |
17577 |
471.25 |
| May 18 2018 |
12995 |
471.25 |
| May 18 2018 |
17635 |
471.25 |
| May 11 2018 |
10745 |
448.43 |
| May 11 2018 |
14758 |
448.43 |
| May 04 2018 |
11469 |
453.54 |
| May 04 2018 |
15697 |
453.54 |
| Apr 27 2018 |
11406 |
453.54 |
| Apr 27 2018 |
15606 |
453.54 |
| Apr 20 2018 |
11405 |
453.54 |
| Apr 20 2018 |
15676 |
453.54 |
| Apr 13 2018 |
11317 |
453.54 |
| Apr 13 2018 |
15588 |
453.54 |
| Apr 06 2018 |
11541 |
453.54 |
| Apr 06 2018 |
15660 |
453.54 |
| Mar 30 2018 |
11816 |
453.54 |
| Mar 30 2018 |
15891 |
453.54 |
| Mar 23 2018 |
11957 |
453.54 |
| Mar 23 2018 |
16026 |
453.54 |
| Mar 16 2018 |
11814 |
453.54 |
| Mar 16 2018 |
15978 |
453.54 |
| Mar 09 2018 |
11786 |
453.54 |
| Mar 09 2018 |
15951 |
453.54 |
| Mar 02 2018 |
11833 |
453.54 |
| Mar 02 2018 |
16168 |
453.54 |
| Feb 23 2018 |
11951 |
453.54 |
| Feb 23 2018 |
16298 |
453.54 |
| Feb 16 2018 |
11982 |
453.54 |
| Feb 16 2018 |
16293 |
453.54 |
| Feb 09 2018 |
11852 |
453.54 |
| Feb 09 2018 |
16166 |
453.54 |
| Feb 02 2018 |
11818 |
453.54 |
| Feb 02 2018 |
16094 |
453.54 |
| Jan 26 2018 |
11856 |
453.54 |
| Jan 26 2018 |
16118 |
453.54 |
| Jan 19 2018 |
11859 |
453.54 |
| Jan 19 2018 |
16125 |
453.54 |
| Jan 12 2018 |
11882 |
453.54 |
| Jan 12 2018 |
16119 |
453.54 |
| Jan 05 2018 |
11882 |
453.54 |
| Jan 05 2018 |
16144 |
453.54 |
| Dec 29 2017 |
11882 |
453.54 |
| Dec 29 2017 |
16144 |
453.54 |
| Dec 22 2017 |
11882 |
453.54 |
| Dec 22 2017 |
16146 |
453.54 |
| Dec 15 2017 |
11882 |
453.54 |
| Dec 15 2017 |
16142 |
453.54 |
| Dec 08 2017 |
11882 |
453.54 |
| Dec 08 2017 |
16142 |
453.54 |
| Dec 01 2017 |
11882 |
453.54 |
| Dec 01 2017 |
16142 |
453.54 |
| Nov 24 2017 |
11882 |
453.54 |
| Nov 24 2017 |
16142 |
453.54 |
| Nov 17 2017 |
11882 |
453.54 |
| Nov 17 2017 |
16142 |
453.54 |
| Nov 10 2017 |
11895 |
453.54 |
| Nov 10 2017 |
16151 |
453.54 |
| Nov 03 2017 |
11895 |
453.54 |
| Nov 03 2017 |
16152 |
453.54 |
| Oct 27 2017 |
11927 |
453.54 |
| Oct 27 2017 |
16189 |
453.54 |
| Oct 20 2017 |
11854 |
453.54 |
| Oct 20 2017 |
16133 |
453.54 |
| Oct 13 2017 |
11889 |
453.54 |
| Oct 13 2017 |
16159 |
453.54 |
| Oct 06 2017 |
11890 |
453.54 |
| Oct 06 2017 |
16158 |
453.54 |
| Sep 29 2017 |
11888 |
453.54 |
| Sep 29 2017 |
16074 |
453.54 |
| Sep 22 2017 |
12064 |
453.54 |
| Sep 22 2017 |
16229 |
453.54 |
| Sep 15 2017 |
12074 |
453.54 |
| Sep 15 2017 |
16303 |
453.54 |
| Sep 08 2017 |
12011 |
453.54 |
| Sep 08 2017 |
16416 |
453.54 |
| Sep 01 2017 |
12041 |
453.54 |
| Sep 01 2017 |
16481 |
453.54 |
| Aug 25 2017 |
12411 |
453.54 |
| Aug 25 2017 |
16855 |
453.54 |
| Aug 18 2017 |
12441 |
453.54 |
| Aug 18 2017 |
16959 |
453.54 |
| Aug 11 2017 |
12507 |
453.54 |
| Aug 11 2017 |
17001 |
453.54 |
| Aug 04 2017 |
12600 |
453.54 |
| Aug 04 2017 |
17186 |
453.54 |
| Jul 28 2017 |
12705 |
453.54 |
| Jul 28 2017 |
17324 |
453.54 |
| Jul 21 2017 |
12796 |
453.54 |
| Jul 21 2017 |
17426 |
453.54 |
| Jul 14 2017 |
11913 |
444.68 |
| Jul 14 2017 |
16301 |
444.68 |
| Jul 07 2017 |
11941 |
444.68 |
| Jul 07 2017 |
16358 |
444.68 |
| Jun 30 2017 |
11986 |
444.68 |
| Jun 30 2017 |
16399 |
444.68 |
| Jun 23 2017 |
12153 |
444.68 |
| Jun 23 2017 |
16526 |
444.68 |
| Jun 16 2017 |
12176 |
444.68 |
| Jun 16 2017 |
16505 |
444.68 |
| Jun 09 2017 |
12032 |
444.68 |
| Jun 09 2017 |
16386 |
444.68 |
| Jun 02 2017 |
12341 |
444.68 |
| Jun 02 2017 |
16644 |
444.68 |
| May 26 2017 |
12395 |
444.68 |
| May 26 2017 |
16712 |
444.68 |
| May 19 2017 |
12713 |
444.68 |
| May 19 2017 |
16917 |
444.68 |
| May 12 2017 |
14876 |
463.74 |
| May 12 2017 |
19680 |
463.74 |
| Apr 14 2017 |
24598 |
591.11 |
| Apr 14 2017 |
32529 |
591.11 |
| Apr 07 2017 |
24382 |
591.11 |
| Apr 07 2017 |
32235 |
591.11 |
| Mar 31 2017 |
24390 |
591.11 |
| Mar 31 2017 |
32418 |
591.11 |
| Mar 24 2017 |
23907 |
591.11 |
| Mar 24 2017 |
31878 |
591.11 |
| Mar 17 2017 |
24264 |
591.11 |
| Mar 17 2017 |
32092 |
591.11 |
| Mar 10 2017 |
24240 |
591.11 |
| Mar 10 2017 |
32086 |
591.11 |
| Mar 03 2017 |
23977 |
591.11 |
| Mar 03 2017 |
31832 |
591.11 |
| Feb 24 2017 |
24201 |
591.11 |
| Feb 24 2017 |
31853 |
591.11 |
| Feb 17 2017 |
24116 |
591.11 |
| Feb 17 2017 |
31789 |
591.11 |
| Feb 10 2017 |
24436 |
591.11 |
| Feb 10 2017 |
31934 |
591.11 |
| Feb 03 2017 |
24383 |
591.11 |
| Feb 03 2017 |
31864 |
591.11 |
| Jan 27 2017 |
24370 |
591.11 |
| Jan 27 2017 |
31869 |
591.11 |
| Jan 20 2017 |
24326 |
591.11 |
| Jan 20 2017 |
31839 |
591.11 |
| Jan 13 2017 |
24295 |
591.11 |
| Jan 13 2017 |
31826 |
591.11 |
| Jan 06 2017 |
24295 |
591.11 |
| Jan 06 2017 |
31837 |
591.11 |
| Dec 30 2016 |
24296 |
591.11 |
| Dec 30 2016 |
31847 |
591.11 |
| Dec 23 2016 |
24296 |
591.11 |
| Dec 23 2016 |
31847 |
591.11 |
| Dec 16 2016 |
24296 |
591.11 |
| Dec 16 2016 |
31838 |
591.11 |
| Dec 09 2016 |
24287 |
591.11 |
| Dec 09 2016 |
31836 |
591.11 |
| Dec 02 2016 |
24287 |
591.11 |
| Dec 02 2016 |
31837 |
591.11 |
| Nov 25 2016 |
24287 |
591.11 |
| Nov 25 2016 |
31834 |
591.11 |
| Nov 18 2016 |
24287 |
591.11 |
| Nov 18 2016 |
31834 |
591.11 |
| Nov 11 2016 |
24240 |
591.11 |
| Nov 11 2016 |
31798 |
591.11 |
| Nov 04 2016 |
24240 |
591.11 |
| Nov 04 2016 |
31798 |
591.11 |
| Oct 28 2016 |
24249 |
591.11 |
| Oct 28 2016 |
31807 |
591.11 |
| Oct 21 2016 |
24280 |
591.11 |
| Oct 21 2016 |
31827 |
591.11 |
| Oct 14 2016 |
24299 |
591.11 |
| Oct 14 2016 |
31775 |
591.11 |
| Oct 07 2016 |
24348 |
591.11 |
| Oct 07 2016 |
31831 |
591.11 |
| Sep 30 2016 |
24367 |
591.11 |
| Sep 30 2016 |
31878 |
591.11 |
| Sep 23 2016 |
24034 |
591.11 |
| Sep 23 2016 |
31684 |
591.11 |
| Sep 16 2016 |
23922 |
591.11 |
| Sep 16 2016 |
31704 |
591.11 |
| Sep 09 2016 |
24048 |
591.11 |
| Sep 09 2016 |
31831 |
591.11 |
| Sep 02 2016 |
24096 |
591.11 |
| Sep 02 2016 |
31985 |
591.11 |
| Aug 26 2016 |
23907 |
591.11 |
| Aug 26 2016 |
31786 |
591.11 |
| Aug 19 2016 |
23925 |
591.11 |
| Aug 19 2016 |
31780 |
591.11 |
| Aug 12 2016 |
23999 |
591.11 |
| Aug 12 2016 |
34387 |
591.11 |
| Aug 05 2016 |
24060 |
591.11 |
| Aug 05 2016 |
34523 |
591.11 |
| Jul 29 2016 |
23949 |
591.11 |
| Jul 29 2016 |
34812 |
591.11 |
| Jul 22 2016 |
24084 |
591.11 |
| Jul 22 2016 |
35052 |
591.11 |
| Jun 22 2016 |
24480 |
591.11 |
| Jun 22 2016 |
36133 |
591.11 |
| Jun 15 2016 |
24839 |
591.11 |
| Jun 15 2016 |
36580 |
591.11 |
| Jun 08 2016 |
24965 |
591.11 |
| Jun 08 2016 |
36776 |
591.11 |
| Jun 01 2016 |
25052 |
591.11 |
| Jun 01 2016 |
37070 |
591.11 |
| May 25 2016 |
24966 |
591.11 |
| May 25 2016 |
36827 |
591.11 |
| May 18 2016 |
25066 |
591.11 |
| May 18 2016 |
37168 |
591.11 |
| May 11 2016 |
25144 |
591.11 |
| May 11 2016 |
37209 |
591.11 |
| May 04 2016 |
25014 |
591.11 |
| May 04 2016 |
37068 |
591.11 |
| Apr 27 2016 |
25275 |
591.11 |
| Apr 27 2016 |
37581 |
591.11 |
| Apr 20 2016 |
25081 |
591.11 |
| Apr 20 2016 |
37542 |
591.11 |
