| Jun 16 2017 |
2638 |
327.86 |
| Jun 16 2017 |
3280 |
327.86 |
| Jun 09 2017 |
2022 |
314.43 |
| Jun 09 2017 |
2278 |
314.43 |
| Jun 02 2017 |
3569 |
342.02 |
| Jun 02 2017 |
4281 |
342.02 |
| May 26 2017 |
3602 |
342.02 |
| May 26 2017 |
4303 |
342.02 |
| May 19 2017 |
3601 |
342.02 |
| May 19 2017 |
4333 |
342.02 |
| May 12 2017 |
3647 |
342.02 |
| May 12 2017 |
4373 |
342.02 |
| May 05 2017 |
3710 |
342.02 |
| May 05 2017 |
4411 |
342.02 |
| Apr 28 2017 |
3620 |
342.02 |
| Apr 28 2017 |
4425 |
342.02 |
| Apr 21 2017 |
3728 |
342.02 |
| Apr 21 2017 |
4471 |
342.02 |
| Apr 14 2017 |
1206 |
299.57 |
| Apr 14 2017 |
3783 |
342.02 |
| Apr 14 2017 |
3608 |
328.96 |
| Apr 07 2017 |
3113 |
339.5 |
| Apr 07 2017 |
3852 |
342.02 |
| Apr 07 2017 |
3482 |
328.96 |
| Mar 31 2017 |
3147 |
339.5 |
| Mar 31 2017 |
3983 |
342.02 |
| Mar 31 2017 |
3551 |
328.96 |
| Mar 24 2017 |
3116 |
339.5 |
| Mar 24 2017 |
3906 |
342.02 |
| Mar 24 2017 |
3526 |
328.96 |
| Mar 17 2017 |
3156 |
339.5 |
| Mar 17 2017 |
3956 |
342.02 |
| Mar 17 2017 |
3556 |
328.96 |
| Mar 10 2017 |
3183 |
339.5 |
| Mar 10 2017 |
3992 |
342.02 |
| Mar 10 2017 |
3571 |
328.96 |
| Mar 03 2017 |
3185 |
339.5 |
| Mar 03 2017 |
3959 |
342.02 |
| Mar 03 2017 |
3599 |
328.96 |
| Feb 24 2017 |
3225 |
339.5 |
| Feb 24 2017 |
3956 |
342.02 |
| Feb 24 2017 |
3615 |
328.96 |
| Feb 17 2017 |
3240 |
339.5 |
| Feb 17 2017 |
3817 |
342.02 |
| Feb 17 2017 |
3650 |
328.96 |
| Feb 10 2017 |
3272 |
339.5 |
| Feb 10 2017 |
3835 |
342.02 |
| Feb 10 2017 |
3664 |
328.96 |
| Feb 03 2017 |
3282 |
339.5 |
| Feb 03 2017 |
3838 |
342.02 |
| Feb 03 2017 |
3671 |
328.96 |
| Jan 27 2017 |
3290 |
339.5 |
| Jan 27 2017 |
3855 |
342.02 |
| Jan 27 2017 |
3682 |
328.96 |
| Jan 20 2017 |
3295 |
339.5 |
| Jan 20 2017 |
3864 |
342.02 |
| Jan 20 2017 |
3690 |
328.96 |
| Jan 13 2017 |
3303 |
339.5 |
| Jan 13 2017 |
3866 |
342.02 |
| Jan 13 2017 |
3696 |
328.96 |
| Jan 06 2017 |
3303 |
339.5 |
| Jan 06 2017 |
3868 |
342.02 |
| Jan 06 2017 |
3695 |
328.96 |
| Dec 30 2016 |
3303 |
339.5 |
| Dec 30 2016 |
3868 |
342.02 |
| Dec 30 2016 |
3696 |
328.96 |
| Dec 23 2016 |
3303 |
339.5 |
| Dec 23 2016 |
3868 |
342.02 |
| Dec 23 2016 |
3696 |
328.96 |
| Dec 16 2016 |
3303 |
339.5 |
| Dec 16 2016 |
3868 |
342.02 |
| Dec 16 2016 |
3696 |
328.96 |
| Dec 09 2016 |
3304 |
339.5 |
| Dec 09 2016 |
3866 |
342.02 |
| Dec 09 2016 |
3697 |
328.96 |
| Dec 02 2016 |
3304 |
339.5 |
| Dec 02 2016 |
3866 |
342.02 |
| Dec 02 2016 |
3697 |
328.96 |
| Nov 25 2016 |
3304 |
339.5 |
| Nov 25 2016 |
3865 |
342.02 |
| Nov 25 2016 |
3698 |
328.96 |
| Nov 18 2016 |
3304 |
339.5 |
| Nov 18 2016 |
3865 |
342.02 |
| Nov 18 2016 |
3698 |
328.96 |
| Nov 11 2016 |
3303 |
339.5 |
| Nov 11 2016 |
3865 |
342.02 |
| Nov 11 2016 |
3698 |
328.96 |
| Nov 04 2016 |
3303 |
339.5 |
| Nov 04 2016 |
3865 |
342.02 |
| Nov 04 2016 |
3698 |
328.96 |
| Oct 28 2016 |
3305 |
339.5 |
| Oct 28 2016 |
3865 |
342.02 |
| Oct 28 2016 |
3696 |
328.96 |
| Oct 21 2016 |
3310 |
339.5 |
| Oct 21 2016 |
3867 |
342.02 |
| Oct 21 2016 |
3700 |
328.96 |
| Oct 14 2016 |
3317 |
339.5 |
| Oct 14 2016 |
3887 |
342.02 |
| Oct 14 2016 |
3715 |
328.96 |
| Oct 07 2016 |
3319 |
339.5 |
| Oct 07 2016 |
3887 |
342.02 |
| Oct 07 2016 |
3724 |
328.96 |
| Sep 30 2016 |
3320 |
339.5 |
| Sep 30 2016 |
3887 |
342.02 |
| Sep 30 2016 |
3725 |
328.96 |
| Sep 23 2016 |
3298 |
339.5 |
| Sep 23 2016 |
3893 |
342.02 |
| Sep 23 2016 |
3707 |
328.96 |
| Sep 16 2016 |
3294 |
339.5 |
| Sep 16 2016 |
3914 |
342.02 |
| Sep 16 2016 |
3718 |
328.96 |
| Sep 09 2016 |
3333 |
339.5 |
| Sep 09 2016 |
3969 |
342.02 |
| Sep 09 2016 |
3785 |
328.96 |
| Sep 02 2016 |
3349 |
339.5 |
| Sep 02 2016 |
4043 |
342.02 |
| Sep 02 2016 |
3830 |
328.96 |
| Aug 26 2016 |
3023 |
339.5 |
| Aug 26 2016 |
4057 |
342.02 |
| Aug 26 2016 |
3522 |
328.96 |
| Aug 19 2016 |
3046 |
339.5 |
| Aug 19 2016 |
4050 |
342.02 |
| Aug 19 2016 |
3537 |
328.96 |
| Aug 12 2016 |
3045 |
339.5 |
| Aug 12 2016 |
4106 |
342.02 |
| Aug 12 2016 |
4271 |
328.96 |
| Aug 05 2016 |
3117 |
339.5 |
| Aug 05 2016 |
4137 |
342.02 |
| Aug 05 2016 |
4380 |
328.96 |
| Jul 29 2016 |
2993 |
339.5 |
| Jul 29 2016 |
4177 |
342.02 |
| Jul 29 2016 |
4384 |
328.96 |
| Jul 22 2016 |
3097 |
339.5 |
| Jul 22 2016 |
4281 |
342.02 |
| Jul 22 2016 |
4462 |
328.96 |
| Jun 22 2016 |
3215 |
339.5 |
| Jun 22 2016 |
5831 |
360.4 |
| Jun 22 2016 |
7206 |
352.04 |
| Jun 15 2016 |
3278 |
339.5 |
| Jun 15 2016 |
5898 |
360.4 |
| Jun 15 2016 |
7335 |
352.04 |
| Jun 08 2016 |
3258 |
339.5 |
| Jun 08 2016 |
5969 |
360.4 |
| Jun 08 2016 |
7363 |
352.04 |
| Jun 01 2016 |
3325 |
339.5 |
| Jun 01 2016 |
6409 |
339.5 |
| May 25 2016 |
3348 |
339.5 |
| May 25 2016 |
6437 |
339.5 |
| May 18 2016 |
3374 |
339.5 |
| May 18 2016 |
6461 |
339.5 |
| May 11 2016 |
3369 |
339.5 |
| May 11 2016 |
6449 |
339.5 |
| May 04 2016 |
3346 |
339.5 |
| May 04 2016 |
6434 |
339.5 |
| Apr 27 2016 |
3468 |
339.5 |
| Apr 27 2016 |
6560 |
339.5 |
| Apr 20 2016 |
3526 |
339.5 |
| Apr 20 2016 |
6690 |
339.5 |
