| Mar 22 2019 |
21862 |
713.62 |
| Mar 22 2019 |
29595 |
713.62 |
| Mar 15 2019 |
21670 |
713.62 |
| Mar 15 2019 |
29461 |
713.62 |
| Mar 08 2019 |
21459 |
713.62 |
| Mar 08 2019 |
29029 |
713.62 |
| Mar 01 2019 |
21514 |
713.62 |
| Mar 01 2019 |
29174 |
713.62 |
| Feb 22 2019 |
21499 |
713.62 |
| Feb 22 2019 |
29240 |
713.62 |
| Feb 15 2019 |
21434 |
713.62 |
| Feb 15 2019 |
28940 |
713.62 |
| Feb 08 2019 |
21201 |
713.62 |
| Feb 08 2019 |
28680 |
713.62 |
| Feb 01 2019 |
21228 |
713.62 |
| Feb 01 2019 |
28658 |
713.62 |
| Jan 25 2019 |
21198 |
713.62 |
| Jan 25 2019 |
28664 |
713.62 |
| Jan 18 2019 |
21203 |
713.62 |
| Jan 18 2019 |
28689 |
713.62 |
| Jan 11 2019 |
21170 |
713.62 |
| Jan 11 2019 |
28656 |
713.62 |
| Jan 04 2019 |
21192 |
713.62 |
| Jan 04 2019 |
28673 |
713.62 |
| Dec 28 2018 |
21192 |
713.62 |
| Dec 28 2018 |
28673 |
713.62 |
| Dec 21 2018 |
21192 |
713.62 |
| Dec 21 2018 |
28673 |
713.62 |
| Dec 14 2018 |
21192 |
713.62 |
| Dec 14 2018 |
28673 |
713.62 |
| Dec 07 2018 |
21176 |
713.62 |
| Dec 07 2018 |
28660 |
713.62 |
| Nov 30 2018 |
21176 |
713.62 |
| Nov 30 2018 |
28660 |
713.62 |
| Nov 23 2018 |
21176 |
713.62 |
| Nov 23 2018 |
28660 |
713.62 |
| Nov 16 2018 |
21176 |
713.62 |
| Nov 16 2018 |
28660 |
713.62 |
| Nov 09 2018 |
21176 |
713.62 |
| Nov 09 2018 |
28661 |
713.62 |
| Nov 02 2018 |
21176 |
713.62 |
| Nov 02 2018 |
28618 |
713.62 |
| Oct 26 2018 |
21176 |
713.62 |
| Oct 26 2018 |
28604 |
713.62 |
| Oct 19 2018 |
21176 |
713.62 |
| Oct 19 2018 |
28652 |
713.62 |
| Oct 12 2018 |
21131 |
713.62 |
| Oct 12 2018 |
28558 |
713.62 |
| Oct 05 2018 |
21077 |
713.62 |
| Oct 05 2018 |
28688 |
713.62 |
| Sep 28 2018 |
21089 |
713.62 |
| Sep 28 2018 |
27965 |
713.62 |
| Sep 21 2018 |
21005 |
713.62 |
| Sep 21 2018 |
27890 |
713.62 |
| Sep 14 2018 |
21112 |
713.62 |
| Sep 14 2018 |
27987 |
713.62 |
| Sep 07 2018 |
21261 |
713.62 |
| Sep 07 2018 |
28537 |
713.62 |
| Aug 31 2018 |
21349 |
713.62 |
| Aug 31 2018 |
28608 |
713.62 |
| Aug 24 2018 |
21120 |
713.62 |
| Aug 24 2018 |
28523 |
713.62 |
| Aug 17 2018 |
21484 |
713.62 |
| Aug 17 2018 |
28877 |
713.62 |
| Aug 10 2018 |
21455 |
713.62 |
| Aug 10 2018 |
28971 |
713.62 |
| Aug 03 2018 |
21699 |
713.62 |
| Aug 03 2018 |
29226 |
713.62 |
| Jul 27 2018 |
21755 |
713.62 |
| Jul 27 2018 |
29366 |
713.62 |
| Jul 20 2018 |
21977 |
713.62 |
| Jul 20 2018 |
29683 |
713.62 |
| Jul 13 2018 |
21731 |
713.62 |
| Jul 13 2018 |
29449 |
713.62 |
| Jul 06 2018 |
21869 |
713.62 |
| Jul 06 2018 |
29351 |
713.62 |
| Jun 29 2018 |
21797 |
713.62 |
| Jun 29 2018 |
29267 |
713.62 |
| Jun 22 2018 |
22204 |
713.62 |
| Jun 22 2018 |
29702 |
713.62 |
| Jun 15 2018 |
20576 |
633.33 |
| Jun 15 2018 |
21995 |
713.62 |
| Jun 15 2018 |
29243 |
673.47 |
| Jun 08 2018 |
20700 |
633.33 |
| Jun 08 2018 |
22264 |
713.62 |
| Jun 08 2018 |
29543 |
673.47 |
| Jun 01 2018 |
21160 |
633.33 |
| Jun 01 2018 |
22418 |
713.62 |
| Jun 01 2018 |
29960 |
673.47 |
| May 25 2018 |
21269 |
633.33 |
| May 25 2018 |
22417 |
713.62 |
| May 25 2018 |
30183 |
673.47 |
| May 18 2018 |
21420 |
633.33 |
| May 18 2018 |
22404 |
713.62 |
| May 18 2018 |
30258 |
673.47 |
| May 11 2018 |
21441 |
633.33 |
| May 11 2018 |
22279 |
713.62 |
| May 11 2018 |
30357 |
673.47 |
| May 04 2018 |
21974 |
641.66 |
| May 04 2018 |
22552 |
713.62 |
| May 04 2018 |
30570 |
665.65 |
| Apr 27 2018 |
21755 |
641.66 |
| Apr 27 2018 |
22644 |
713.62 |
| Apr 27 2018 |
30422 |
665.65 |
| Apr 20 2018 |
21833 |
641.33 |
| Apr 20 2018 |
22842 |
713.62 |
| Apr 20 2018 |
30529 |
659.4 |
| Apr 13 2018 |
21604 |
641.33 |
| Apr 13 2018 |
22827 |
713.62 |
| Apr 13 2018 |
30435 |
659.4 |
| Apr 06 2018 |
22077 |
641.33 |
| Apr 06 2018 |
22663 |
713.62 |
| Apr 06 2018 |
30567 |
659.4 |
| Mar 30 2018 |
22616 |
641.33 |
| Mar 30 2018 |
22823 |
713.62 |
| Mar 30 2018 |
30993 |
659.4 |
| Mar 23 2018 |
22749 |
636.85 |
| Mar 23 2018 |
21573 |
610.88 |
| Mar 23 2018 |
30661 |
631.66 |
| Mar 16 2018 |
22502 |
636.85 |
| Mar 16 2018 |
21594 |
610.88 |
| Mar 16 2018 |
30545 |
631.66 |
| Mar 09 2018 |
22262 |
636.85 |
| Mar 09 2018 |
21353 |
610.88 |
| Mar 09 2018 |
30384 |
631.66 |
| Mar 02 2018 |
22394 |
636.85 |
| Mar 02 2018 |
21634 |
610.88 |
| Mar 02 2018 |
30776 |
631.66 |
| Feb 23 2018 |
22803 |
650.85 |
| Feb 23 2018 |
21871 |
610.88 |
| Feb 23 2018 |
31027 |
631.66 |
| Feb 16 2018 |
22901 |
650.85 |
| Feb 16 2018 |
21809 |
610.88 |
| Feb 16 2018 |
31023 |
631.66 |
| Feb 09 2018 |
22603 |
650.85 |
| Feb 09 2018 |
21849 |
610.88 |
| Feb 09 2018 |
30667 |
631.66 |
| Feb 02 2018 |
22450 |
650.85 |
| Feb 02 2018 |
21773 |
610.88 |
| Feb 02 2018 |
30486 |
631.66 |
| Jan 26 2018 |
22557 |
650.85 |
| Jan 26 2018 |
21808 |
610.88 |
| Jan 26 2018 |
30540 |
631.66 |
| Jan 19 2018 |
22545 |
650.85 |
| Jan 19 2018 |
21825 |
610.88 |
| Jan 19 2018 |
30539 |
631.66 |
| Jan 12 2018 |
22584 |
650.85 |
| Jan 12 2018 |
21813 |
610.88 |
| Jan 12 2018 |
30546 |
631.66 |
| Jan 05 2018 |
22584 |
650.85 |
| Jan 05 2018 |
21851 |
610.88 |
| Jan 05 2018 |
30576 |
631.66 |
| Dec 29 2017 |
22584 |
650.85 |
| Dec 29 2017 |
21852 |
610.88 |
| Dec 29 2017 |
30576 |
631.66 |
| Dec 22 2017 |
22584 |
650.85 |
| Dec 22 2017 |
21854 |
610.88 |
| Dec 22 2017 |
30578 |
631.66 |
| Dec 15 2017 |
22584 |
650.85 |
| Dec 15 2017 |
21839 |
610.88 |
| Dec 15 2017 |
30570 |
631.66 |
| Dec 08 2017 |
22584 |
650.85 |
| Dec 08 2017 |
21839 |
610.88 |
| Dec 08 2017 |
30570 |
631.66 |
| Dec 01 2017 |
22584 |
650.85 |
| Dec 01 2017 |
21839 |
610.88 |
| Dec 01 2017 |
30570 |
631.66 |
| Nov 24 2017 |
22584 |
650.85 |
| Nov 24 2017 |
21839 |
610.88 |
| Nov 24 2017 |
30570 |
631.66 |
| Nov 17 2017 |
22585 |
650.85 |
| Nov 17 2017 |
21839 |
610.88 |
| Nov 17 2017 |
30571 |
631.66 |
| Nov 10 2017 |
22634 |
650.85 |
| Nov 10 2017 |
21839 |
610.88 |
| Nov 10 2017 |
30603 |
631.66 |
| Nov 03 2017 |
22634 |
650.85 |
| Nov 03 2017 |
21840 |
610.88 |
| Nov 03 2017 |
30604 |
631.66 |
| Oct 27 2017 |
22637 |
650.85 |
| Oct 27 2017 |
21840 |
610.88 |
| Oct 27 2017 |
30625 |
631.66 |
| Oct 20 2017 |
22476 |
650.85 |
| Oct 20 2017 |
21867 |
610.88 |
| Oct 20 2017 |
30506 |
631.66 |
| Oct 13 2017 |
22540 |
650.85 |
| Oct 13 2017 |
21867 |
610.88 |
| Oct 13 2017 |
30547 |
631.66 |
| Oct 06 2017 |
22512 |
650.85 |
| Oct 06 2017 |
21848 |
610.88 |
| Oct 06 2017 |
30521 |
631.66 |
| Sep 29 2017 |
22510 |
650.85 |
| Sep 29 2017 |
21870 |
610.88 |
| Sep 29 2017 |
30425 |
631.66 |
| Sep 22 2017 |
22845 |
650.85 |
| Sep 22 2017 |
21845 |
610.88 |
| Sep 22 2017 |
30743 |
631.66 |
| Sep 15 2017 |
22806 |
650.85 |
| Sep 15 2017 |
21924 |
610.88 |
| Sep 15 2017 |
30776 |
631.66 |
| Sep 08 2017 |
22735 |
650.85 |
| Sep 08 2017 |
21930 |
610.88 |
| Sep 08 2017 |
30900 |
631.66 |
| Sep 01 2017 |
22795 |
650.85 |
| Sep 01 2017 |
22221 |
610.88 |
| Sep 01 2017 |
31028 |
631.66 |
| Aug 25 2017 |
23168 |
650.85 |
| Aug 25 2017 |
22251 |
610.88 |
| Aug 25 2017 |
31427 |
631.66 |
| Aug 18 2017 |
23246 |
650.85 |
| Aug 18 2017 |
22269 |
610.88 |
| Aug 18 2017 |
31551 |
631.66 |
| Aug 11 2017 |
23326 |
650.85 |
| Aug 11 2017 |
22189 |
610.88 |
| Aug 11 2017 |
31572 |
631.66 |
| Aug 04 2017 |
23445 |
650.85 |
| Aug 04 2017 |
22362 |
610.88 |
| Aug 04 2017 |
31874 |
631.66 |
| Jul 28 2017 |
23617 |
650.85 |
| Jul 28 2017 |
22429 |
610.88 |
| Jul 28 2017 |
32080 |
631.66 |
| Jul 21 2017 |
23592 |
650.85 |
| Jul 21 2017 |
22561 |
610.88 |
| Jul 21 2017 |
32240 |
631.66 |
| Jul 14 2017 |
23738 |
650.85 |
| Jul 14 2017 |
22712 |
610.88 |
| Jul 14 2017 |
32421 |
631.66 |
| Jul 07 2017 |
23891 |
650.85 |
| Jul 07 2017 |
22736 |
610.88 |
| Jul 07 2017 |
32556 |
631.66 |
| Jun 30 2017 |
23925 |
650.85 |
| Jun 30 2017 |
22886 |
610.88 |
| Jun 30 2017 |
32663 |
631.66 |
| Jun 23 2017 |
24177 |
650.85 |
| Jun 23 2017 |
24004 |
610.88 |
| Jun 23 2017 |
32849 |
631.66 |
| Jun 16 2017 |
24236 |
655.23 |
| Jun 16 2017 |
24067 |
610.88 |
| Jun 16 2017 |
33110 |
646.36 |
| Jun 09 2017 |
24141 |
655.23 |
| Jun 09 2017 |
24162 |
610.88 |
| Jun 09 2017 |
33023 |
646.36 |
| Jun 02 2017 |
24667 |
655.23 |
| Jun 02 2017 |
24236 |
610.88 |
| Jun 02 2017 |
33498 |
646.36 |
| May 26 2017 |
24748 |
655.23 |
| May 26 2017 |
24481 |
610.88 |
| May 26 2017 |
33682 |
646.36 |
| May 19 2017 |
25454 |
655.23 |
| May 19 2017 |
24509 |
610.88 |
| May 19 2017 |
34177 |
646.36 |
| May 12 2017 |
25596 |
655.23 |
| May 12 2017 |
24661 |
610.88 |
| May 12 2017 |
34326 |
646.36 |
| May 05 2017 |
25574 |
656.97 |
| May 05 2017 |
24547 |
610.88 |
| May 05 2017 |
34228 |
645.45 |
| Apr 28 2017 |
25249 |
656.97 |
| Apr 28 2017 |
24241 |
610.88 |
| Apr 28 2017 |
33789 |
645.45 |
| Apr 21 2017 |
25729 |
665.13 |
| Apr 21 2017 |
24597 |
610.88 |
| Apr 21 2017 |
34279 |
647.04 |
| Apr 14 2017 |
26040 |
665.13 |
| Apr 14 2017 |
24592 |
610.88 |
| Apr 14 2017 |
34290 |
647.04 |
| Apr 07 2017 |
26215 |
706.85 |
| Apr 07 2017 |
34871 |
712.19 |
| Mar 31 2017 |
26273 |
706.85 |
| Mar 31 2017 |
35101 |
712.19 |
| Mar 24 2017 |
25762 |
706.85 |
| Mar 24 2017 |
34531 |
712.19 |
| Mar 17 2017 |
26195 |
706.85 |
| Mar 17 2017 |
34782 |
712.19 |
| Mar 10 2017 |
26205 |
706.85 |
| Mar 10 2017 |
34788 |
712.19 |
| Mar 03 2017 |
25904 |
706.85 |
| Mar 03 2017 |
34488 |
712.19 |
| Feb 24 2017 |
34466 |
717.53 |
| Feb 17 2017 |
34374 |
717.53 |
| Feb 10 2017 |
34541 |
717.53 |
| Feb 03 2017 |
34471 |
717.53 |
| Jan 27 2017 |
34472 |
717.53 |
| Jan 20 2017 |
34441 |
717.53 |
| Jan 13 2017 |
34429 |
717.53 |
| Jan 06 2017 |
34437 |
717.53 |
| Dec 30 2016 |
34447 |
717.53 |
| Dec 23 2016 |
34447 |
717.53 |
| Dec 16 2016 |
34438 |
717.53 |
| Dec 09 2016 |
34432 |
717.53 |
| Dec 02 2016 |
34433 |
717.53 |
| Nov 25 2016 |
34429 |
717.53 |
| Nov 18 2016 |
34429 |
717.53 |
| Nov 11 2016 |
34383 |
717.53 |
| Nov 04 2016 |
34383 |
717.53 |
| Oct 28 2016 |
34389 |
717.53 |
| Oct 21 2016 |
34411 |
717.53 |
| Oct 14 2016 |
34359 |
717.53 |
| Oct 07 2016 |
34414 |
717.53 |
| Sep 30 2016 |
34459 |
717.53 |
| Sep 23 2016 |
34304 |
717.53 |
| Sep 16 2016 |
34296 |
717.53 |
| Sep 09 2016 |
34459 |
717.53 |
| Sep 02 2016 |
34593 |
717.53 |
| Aug 26 2016 |
34415 |
717.53 |
| Aug 19 2016 |
34408 |
717.53 |
| Aug 12 2016 |
37152 |
717.53 |
| Aug 05 2016 |
37304 |
717.53 |
| Jul 29 2016 |
37605 |
717.53 |
| Jul 22 2016 |
37830 |
717.53 |
| Jun 22 2016 |
38983 |
717.53 |
| Jun 15 2016 |
39486 |
717.53 |
| Jun 08 2016 |
39708 |
717.53 |
| Jun 01 2016 |
39972 |
717.53 |
| May 25 2016 |
39715 |
717.53 |
| May 18 2016 |
40086 |
717.53 |
| May 11 2016 |
40167 |
717.53 |
| May 04 2016 |
40045 |
717.53 |
| Apr 27 2016 |
40542 |
717.53 |
| Apr 20 2016 |
40533 |
717.53 |
