| May 05 2024 |
3743 |
423.41 |
| May 05 2024 |
5569 |
423.41 |
| May 01 2024 |
3724 |
423.41 |
| May 01 2024 |
6084 |
423.41 |
| Apr 24 2024 |
4222 |
423.41 |
| Apr 24 2024 |
7970 |
423.41 |
| Apr 17 2024 |
4197 |
423.41 |
| Apr 17 2024 |
7989 |
423.41 |
| Apr 10 2024 |
4197 |
423.41 |
| Apr 10 2024 |
8003 |
423.41 |
| Apr 03 2024 |
4165 |
423.41 |
| Apr 03 2024 |
7891 |
423.41 |
| Mar 27 2024 |
4158 |
423.41 |
| Mar 27 2024 |
8005 |
423.41 |
| Mar 21 2024 |
4149 |
423.41 |
| Mar 21 2024 |
7959 |
423.41 |
| Mar 14 2024 |
4129 |
423.41 |
| Mar 14 2024 |
8029 |
423.41 |
| Mar 07 2024 |
4148 |
423.41 |
| Mar 07 2024 |
8052 |
423.41 |
| Feb 29 2024 |
4137 |
423.41 |
| Feb 29 2024 |
8036 |
423.41 |
| Feb 22 2024 |
4145 |
423.41 |
| Feb 22 2024 |
8063 |
423.41 |
| Feb 15 2024 |
4147 |
423.41 |
| Feb 15 2024 |
7987 |
423.41 |
| Feb 08 2024 |
4119 |
423.41 |
| Feb 08 2024 |
8039 |
423.41 |
| Feb 01 2024 |
4123 |
423.41 |
| Feb 01 2024 |
7979 |
423.41 |
| Jan 25 2024 |
4099 |
423.41 |
| Jan 25 2024 |
7905 |
423.41 |
| Jan 18 2024 |
4091 |
423.41 |
| Jan 18 2024 |
7910 |
423.41 |
| Jan 11 2024 |
4086 |
423.41 |
| Jan 11 2024 |
7902 |
423.41 |
| Jan 04 2024 |
4090 |
423.41 |
| Jan 04 2024 |
7683 |
423.41 |
| Dec 28 2023 |
4087 |
423.41 |
| Dec 28 2023 |
7665 |
423.41 |
| Dec 21 2023 |
4087 |
423.41 |
| Dec 21 2023 |
7665 |
423.41 |
| Dec 14 2023 |
4086 |
423.41 |
| Dec 14 2023 |
7638 |
423.41 |
| Dec 07 2023 |
4087 |
423.41 |
| Dec 07 2023 |
7638 |
423.41 |
| Nov 30 2023 |
4090 |
423.41 |
| Nov 30 2023 |
7640 |
423.41 |
| Nov 23 2023 |
4091 |
423.41 |
| Nov 23 2023 |
7622 |
423.41 |
| Nov 16 2023 |
4058 |
423.41 |
| Nov 16 2023 |
7560 |
423.41 |
| Nov 09 2023 |
4052 |
423.41 |
| Nov 09 2023 |
7506 |
423.41 |
| Nov 02 2023 |
4052 |
423.41 |
| Nov 02 2023 |
7504 |
423.41 |
| Oct 26 2023 |
4049 |
423.41 |
| Oct 26 2023 |
7489 |
423.41 |
| Oct 19 2023 |
4034 |
423.41 |
| Oct 19 2023 |
7452 |
423.41 |
| Oct 12 2023 |
4032 |
423.41 |
| Oct 12 2023 |
7407 |
423.41 |
| Oct 05 2023 |
4041 |
423.41 |
| Oct 05 2023 |
7161 |
423.41 |
| Sep 28 2023 |
4031 |
423.41 |
| Sep 28 2023 |
7097 |
423.41 |
| Sep 21 2023 |
3947 |
423.41 |
| Sep 21 2023 |
7026 |
423.41 |
| Sep 14 2023 |
3963 |
423.41 |
| Sep 14 2023 |
7112 |
423.41 |
| Sep 07 2023 |
4043 |
423.41 |
| Sep 07 2023 |
7220 |
423.41 |
| Aug 31 2023 |
4002 |
423.41 |
| Aug 31 2023 |
7231 |
423.41 |
| Aug 24 2023 |
4001 |
423.41 |
| Aug 24 2023 |
7090 |
423.41 |
| Aug 17 2023 |
4102 |
423.41 |
| Aug 17 2023 |
7163 |
423.41 |
| Aug 10 2023 |
4185 |
423.41 |
| Aug 10 2023 |
7199 |
423.41 |
| Aug 03 2023 |
4170 |
423.41 |
| Aug 03 2023 |
7199 |
423.41 |
| Jul 27 2023 |
4223 |
423.41 |
| Jul 27 2023 |
7213 |
423.41 |
| Jul 20 2023 |
4301 |
423.41 |
| Jul 20 2023 |
6871 |
423.41 |
| Jul 13 2023 |
4305 |
423.41 |
| Jul 13 2023 |
6868 |
423.41 |
| Jul 06 2023 |
4327 |
423.41 |
| Jul 06 2023 |
6844 |
423.41 |
| Jun 29 2023 |
4366 |
423.41 |
| Jun 29 2023 |
6857 |
423.41 |
| Jul 29 2021 |
7934 |
549.5 |
| Jul 29 2021 |
10893 |
549.5 |
| Jul 22 2021 |
7900 |
549.5 |
| Jul 22 2021 |
10848 |
549.5 |
| Jul 15 2021 |
7890 |
549.5 |
| Jul 15 2021 |
10920 |
549.5 |
| Jul 08 2021 |
8072 |
549.5 |
| Jul 08 2021 |
11042 |
549.5 |
| Jul 01 2021 |
8097 |
549.5 |
| Jul 01 2021 |
11019 |
549.5 |
| Jun 24 2021 |
8121 |
549.5 |
| Jun 24 2021 |
10973 |
549.5 |
| Jun 17 2021 |
7952 |
549.5 |
| Jun 17 2021 |
10867 |
549.5 |
| Jun 10 2021 |
7940 |
549.5 |
| Jun 10 2021 |
10448 |
549.5 |
| Jun 03 2021 |
10196 |
549.5 |
| May 27 2021 |
7790 |
549.5 |
| May 27 2021 |
10215 |
549.5 |
| May 07 2021 |
16172 |
477.57 |
| Jul 31 2020 |
8161 |
549.5 |
| Jul 31 2020 |
12430 |
549.5 |
| Jul 24 2020 |
8844 |
549.5 |
| Jul 24 2020 |
13274 |
549.5 |
| Jul 17 2020 |
9576 |
549.5 |
| Jul 17 2020 |
13897 |
549.5 |
| Jul 10 2020 |
10466 |
549.5 |
| Jul 10 2020 |
14775 |
549.5 |
| Jul 03 2020 |
10667 |
549.5 |
| Jul 03 2020 |
15026 |
549.5 |
| Jun 26 2020 |
11348 |
549.5 |
| Jun 26 2020 |
15718 |
549.5 |
| Jun 19 2020 |
11673 |
549.5 |
| Jun 19 2020 |
16277 |
549.5 |
| Jun 12 2020 |
12139 |
549.5 |
| Jun 12 2020 |
16904 |
549.5 |
| Jun 05 2020 |
12718 |
549.5 |
| Jun 05 2020 |
17485 |
549.5 |
| May 29 2020 |
13174 |
549.5 |
| May 29 2020 |
18022 |
549.5 |
| May 22 2020 |
13689 |
549.5 |
| May 22 2020 |
18542 |
549.5 |
| May 15 2020 |
13998 |
549.5 |
| May 15 2020 |
19121 |
549.5 |
| May 08 2020 |
9902 |
477.57 |
| May 08 2020 |
13459 |
477.57 |
| May 01 2020 |
10417 |
477.57 |
| May 01 2020 |
14102 |
477.57 |
| Apr 24 2020 |
15767 |
600.96 |
| Apr 24 2020 |
11177 |
482.4 |
| Apr 24 2020 |
18733 |
512.04 |
| Apr 17 2020 |
16299 |
600.96 |
| Apr 17 2020 |
11249 |
482.4 |
| Apr 17 2020 |
19114 |
512.04 |
| Apr 10 2020 |
16857 |
600.96 |
| Apr 10 2020 |
11506 |
482.4 |
| Apr 10 2020 |
19536 |
512.04 |
| Apr 03 2020 |
14237 |
521.64 |
| Apr 03 2020 |
11751 |
482.4 |
| Apr 03 2020 |
18477 |
498.1 |
| Mar 27 2020 |
14771 |
521.64 |
| Mar 27 2020 |
12015 |
482.4 |
| Mar 27 2020 |
18952 |
498.1 |
| Mar 20 2020 |
15077 |
521.64 |
| Mar 20 2020 |
12184 |
482.4 |
| Mar 20 2020 |
19201 |
498.1 |
| Mar 13 2020 |
15341 |
521.64 |
| Mar 13 2020 |
12277 |
482.4 |
| Mar 13 2020 |
19443 |
498.1 |
| Mar 06 2020 |
15646 |
521.64 |
| Mar 06 2020 |
12360 |
482.4 |
| Mar 06 2020 |
19625 |
498.1 |
| Feb 28 2020 |
13854 |
498.8 |
| Feb 28 2020 |
12345 |
482.4 |
| Feb 28 2020 |
14624 |
458.39 |
| Feb 21 2020 |
13665 |
498.8 |
| Feb 21 2020 |
12177 |
482.4 |
| Feb 21 2020 |
14465 |
458.39 |
| Feb 14 2020 |
13711 |
498.8 |
| Feb 14 2020 |
12229 |
482.4 |
| Feb 14 2020 |
14508 |
458.39 |
| Feb 07 2020 |
13647 |
498.8 |
| Feb 07 2020 |
12161 |
482.4 |
| Feb 07 2020 |
14417 |
458.39 |
| Jan 31 2020 |
13724 |
498.8 |
| Jan 31 2020 |
12187 |
482.4 |
| Jan 31 2020 |
14465 |
458.39 |
| Jan 24 2020 |
13738 |
498.8 |
| Jan 24 2020 |
12218 |
482.4 |
| Jan 24 2020 |
14458 |
458.39 |
| Jan 17 2020 |
13753 |
498.8 |
| Jan 17 2020 |
12117 |
482.4 |
| Jan 17 2020 |
14385 |
458.39 |
| Jan 10 2020 |
13753 |
498.8 |
| Jan 10 2020 |
12115 |
482.4 |
| Jan 10 2020 |
14385 |
458.39 |
| Jan 03 2020 |
13755 |
498.8 |
| Jan 03 2020 |
12122 |
482.4 |
| Jan 03 2020 |
14394 |
458.39 |
| Dec 27 2019 |
13755 |
498.8 |
| Dec 27 2019 |
12112 |
482.4 |
| Dec 27 2019 |
14392 |
458.39 |
| Dec 20 2019 |
13755 |
498.8 |
| Dec 20 2019 |
12112 |
482.4 |
| Dec 20 2019 |
14392 |
458.39 |
| Dec 13 2019 |
13756 |
498.8 |
| Dec 13 2019 |
12113 |
482.4 |
| Dec 13 2019 |
14393 |
458.39 |
| Dec 06 2019 |
13756 |
498.8 |
| Dec 06 2019 |
12097 |
482.4 |
| Dec 06 2019 |
14381 |
458.39 |
| Nov 29 2019 |
13756 |
498.8 |
| Nov 29 2019 |
12060 |
482.4 |
| Nov 29 2019 |
14362 |
458.39 |
| Nov 22 2019 |
13756 |
498.8 |
| Nov 22 2019 |
12060 |
482.4 |
| Nov 22 2019 |
14362 |
458.39 |
| Nov 15 2019 |
13756 |
498.8 |
| Nov 15 2019 |
12061 |
482.4 |
| Nov 15 2019 |
14367 |
458.39 |
| Nov 08 2019 |
13710 |
498.8 |
| Nov 08 2019 |
12064 |
482.4 |
| Nov 08 2019 |
14304 |
458.39 |
| Nov 01 2019 |
13442 |
498.8 |
| Nov 01 2019 |
12058 |
482.4 |
| Nov 01 2019 |
14122 |
458.39 |
| Oct 25 2019 |
13442 |
498.8 |
| Oct 25 2019 |
12077 |
482.4 |
| Oct 25 2019 |
14140 |
458.39 |
| Oct 18 2019 |
13513 |
498.8 |
| Oct 18 2019 |
12077 |
482.4 |
| Oct 18 2019 |
14160 |
458.39 |
| Oct 11 2019 |
13462 |
498.8 |
| Oct 11 2019 |
12076 |
482.4 |
| Oct 11 2019 |
14132 |
458.39 |
| Oct 04 2019 |
13431 |
498.8 |
| Oct 04 2019 |
12094 |
482.4 |
| Oct 04 2019 |
14120 |
458.39 |
| Sep 27 2019 |
13436 |
498.8 |
| Sep 27 2019 |
12086 |
482.4 |
| Sep 27 2019 |
14239 |
458.39 |
| Sep 20 2019 |
13393 |
498.8 |
| Sep 20 2019 |
12097 |
482.4 |
| Sep 20 2019 |
14238 |
458.39 |
| Sep 13 2019 |
13476 |
498.8 |
| Sep 13 2019 |
12071 |
482.4 |
| Sep 13 2019 |
14243 |
458.39 |
| Sep 06 2019 |
13728 |
498.8 |
| Sep 06 2019 |
12094 |
482.4 |
| Sep 06 2019 |
14481 |
458.39 |
| Aug 30 2019 |
13802 |
498.8 |
| Aug 30 2019 |
12210 |
482.4 |
| Aug 30 2019 |
14575 |
458.39 |
| Aug 23 2019 |
13992 |
498.8 |
| Aug 23 2019 |
12285 |
482.4 |
| Aug 23 2019 |
14757 |
458.39 |
| Aug 16 2019 |
13919 |
498.8 |
| Aug 16 2019 |
12266 |
482.4 |
| Aug 16 2019 |
14753 |
458.39 |
| Aug 09 2019 |
13981 |
498.8 |
| Aug 09 2019 |
12311 |
482.4 |
| Aug 09 2019 |
14797 |
458.39 |
| Aug 02 2019 |
14112 |
498.8 |
| Aug 02 2019 |
9247 |
448.85 |
| Aug 02 2019 |
14907 |
458.39 |
| Jul 26 2019 |
14091 |
498.8 |
| Jul 26 2019 |
9318 |
448.85 |
| Jul 26 2019 |
15013 |
458.39 |
| Jul 19 2019 |
14322 |
498.8 |
| Jul 19 2019 |
9317 |
448.85 |
| Jul 19 2019 |
15126 |
458.39 |
| Jul 12 2019 |
14298 |
498.8 |
| Jul 12 2019 |
9498 |
448.85 |
| Jul 12 2019 |
15239 |
458.39 |
| Jul 05 2019 |
14508 |
498.8 |
| Jul 05 2019 |
9794 |
448.85 |
| Jul 05 2019 |
15583 |
458.39 |
| Jun 28 2019 |
14621 |
498.8 |
| Jun 28 2019 |
13581 |
485.37 |
| Jun 28 2019 |
15759 |
458.39 |
| Jun 21 2019 |
14577 |
498.8 |
| Jun 21 2019 |
13533 |
485.37 |
| Jun 21 2019 |
15629 |
458.39 |
| Jun 14 2019 |
14571 |
498.8 |
| Jun 14 2019 |
12524 |
472.68 |
| Jun 14 2019 |
13740 |
444.36 |
| Jun 07 2019 |
14677 |
498.8 |
| Jun 07 2019 |
12701 |
472.68 |
| Jun 07 2019 |
13927 |
444.36 |
| May 31 2019 |
14647 |
498.8 |
| May 31 2019 |
12152 |
467.66 |
| May 31 2019 |
13901 |
444.36 |
| May 24 2019 |
14591 |
498.8 |
| May 24 2019 |
12149 |
467.66 |
| May 24 2019 |
13961 |
444.36 |
| May 17 2019 |
14636 |
498.8 |
| May 17 2019 |
12201 |
467.66 |
| May 17 2019 |
13959 |
444.36 |
| May 10 2019 |
14749 |
498.8 |
| May 10 2019 |
12748 |
473.16 |
| May 10 2019 |
14650 |
449.85 |
| May 03 2019 |
14384 |
493.33 |
| May 03 2019 |
12774 |
473.16 |
| May 03 2019 |
14699 |
449.85 |
| Apr 26 2019 |
12573 |
471.6 |
| Apr 26 2019 |
13538 |
481.12 |
| Apr 26 2019 |
14173 |
448.27 |
| Apr 19 2019 |
12514 |
471.6 |
| Apr 19 2019 |
11712 |
461.6 |
| Apr 19 2019 |
14118 |
448.27 |
| Apr 18 2019 |
12518 |
471.6 |
| Apr 18 2019 |
11724 |
461.6 |
| Apr 12 2019 |
12523 |
471.6 |
| Apr 12 2019 |
11869 |
461.6 |
| Apr 12 2019 |
14185 |
448.27 |
| Apr 05 2019 |
12722 |
478.92 |
| Apr 05 2019 |
11613 |
461.6 |
| Apr 05 2019 |
13558 |
446.66 |
| Mar 29 2019 |
12632 |
478.92 |
| Mar 29 2019 |
11458 |
461.6 |
| Mar 29 2019 |
13433 |
446.66 |
| Mar 22 2019 |
12396 |
478.92 |
| Mar 22 2019 |
11323 |
461.6 |
| Mar 22 2019 |
13282 |
446.66 |
| Mar 15 2019 |
12534 |
478.92 |
| Mar 15 2019 |
11260 |
461.6 |
| Mar 15 2019 |
13305 |
446.66 |
| Mar 08 2019 |
12549 |
481.88 |
| Mar 08 2019 |
11186 |
461.6 |
| Mar 08 2019 |
13668 |
450.6 |
| Mar 01 2019 |
12651 |
481.88 |
| Mar 01 2019 |
11197 |
461.6 |
| Mar 01 2019 |
13729 |
450.6 |
| Feb 22 2019 |
12698 |
481.88 |
| Feb 22 2019 |
11231 |
461.6 |
| Feb 22 2019 |
13790 |
450.6 |
| Feb 15 2019 |
12599 |
481.88 |
| Feb 15 2019 |
11146 |
461.6 |
| Feb 15 2019 |
13668 |
450.6 |
| Feb 08 2019 |
12548 |
481.88 |
| Feb 08 2019 |
11011 |
461.6 |
| Feb 08 2019 |
13553 |
450.6 |
| Feb 01 2019 |
12565 |
481.88 |
| Feb 01 2019 |
11039 |
461.6 |
| Feb 01 2019 |
13555 |
450.6 |
| Jan 25 2019 |
12579 |
481.88 |
| Jan 25 2019 |
11069 |
461.6 |
| Jan 25 2019 |
13608 |
450.6 |
| Jan 18 2019 |
12635 |
481.88 |
| Jan 18 2019 |
11089 |
461.6 |
| Jan 18 2019 |
13630 |
450.6 |
| Jan 11 2019 |
12635 |
481.88 |
| Jan 11 2019 |
11085 |
461.6 |
| Jan 11 2019 |
13614 |
450.6 |
| Jan 04 2019 |
12636 |
481.88 |
| Jan 04 2019 |
11095 |
461.6 |
| Jan 04 2019 |
13623 |
450.6 |
| Dec 28 2018 |
12636 |
481.88 |
| Dec 28 2018 |
11095 |
461.6 |
| Dec 28 2018 |
13623 |
450.6 |
| Dec 21 2018 |
12636 |
481.88 |
| Dec 21 2018 |
11095 |
461.6 |
| Dec 21 2018 |
13623 |
450.6 |
| Dec 14 2018 |
12636 |
481.88 |
| Dec 14 2018 |
11095 |
461.6 |
| Dec 14 2018 |
13623 |
450.6 |
| Dec 07 2018 |
12636 |
481.88 |
| Dec 07 2018 |
11085 |
461.6 |
| Dec 07 2018 |
13618 |
450.6 |
| Nov 30 2018 |
12636 |
481.88 |
| Nov 30 2018 |
11085 |
461.6 |
| Nov 30 2018 |
13618 |
450.6 |
| Nov 23 2018 |
12636 |
481.88 |
| Nov 23 2018 |
11085 |
461.6 |
| Nov 23 2018 |
13618 |
450.6 |
| Nov 16 2018 |
12636 |
481.88 |
| Nov 16 2018 |
11085 |
461.6 |
| Nov 16 2018 |
13618 |
450.6 |
| Nov 09 2018 |
12637 |
481.88 |
| Nov 09 2018 |
11085 |
461.6 |
| Nov 09 2018 |
13619 |
450.6 |
| Nov 02 2018 |
12637 |
481.88 |
| Nov 02 2018 |
11085 |
461.6 |
| Nov 02 2018 |
13591 |
450.6 |
| Oct 26 2018 |
12633 |
481.88 |
| Oct 26 2018 |
11085 |
461.6 |
| Oct 26 2018 |
13588 |
450.6 |
| Oct 19 2018 |
12651 |
481.88 |
| Oct 19 2018 |
11085 |
461.6 |
| Oct 19 2018 |
13608 |
450.6 |
| Oct 12 2018 |
12599 |
481.88 |
| Oct 12 2018 |
11054 |
461.6 |
| Oct 12 2018 |
13553 |
450.6 |
| Oct 05 2018 |
12624 |
481.88 |
| Oct 05 2018 |
11031 |
461.6 |
| Oct 05 2018 |
13666 |
450.6 |
| Sep 28 2018 |
12340 |
481.88 |
| Sep 28 2018 |
11046 |
461.6 |
| Sep 28 2018 |
13338 |
450.6 |
| Sep 21 2018 |
12308 |
481.88 |
| Sep 21 2018 |
11021 |
461.6 |
| Sep 21 2018 |
13317 |
450.6 |
| Sep 14 2018 |
12349 |
481.88 |
| Sep 14 2018 |
11077 |
461.6 |
| Sep 14 2018 |
13358 |
450.6 |
| Sep 07 2018 |
12570 |
481.88 |
| Sep 07 2018 |
11186 |
461.6 |
| Sep 07 2018 |
13610 |
450.6 |
| Aug 31 2018 |
12622 |
481.88 |
| Aug 31 2018 |
11278 |
461.6 |
| Aug 31 2018 |
13702 |
450.6 |
| Aug 24 2018 |
12672 |
481.88 |
| Aug 24 2018 |
11206 |
461.6 |
| Aug 24 2018 |
13728 |
450.6 |
| Aug 17 2018 |
12613 |
481.88 |
| Aug 17 2018 |
11389 |
461.6 |
| Aug 17 2018 |
13881 |
450.6 |
| Aug 10 2018 |
12649 |
481.88 |
| Aug 10 2018 |
11404 |
461.6 |
| Aug 10 2018 |
13957 |
450.6 |
| Aug 03 2018 |
12841 |
481.88 |
| Aug 03 2018 |
11491 |
461.6 |
| Aug 03 2018 |
14103 |
450.6 |
| Jul 27 2018 |
12993 |
481.88 |
| Jul 27 2018 |
11493 |
461.6 |
| Jul 27 2018 |
14155 |
450.6 |
| Jul 20 2018 |
12946 |
481.88 |
| Jul 20 2018 |
11654 |
461.6 |
| Jul 20 2018 |
14353 |
450.6 |
| Jul 13 2018 |
13140 |
481.88 |
| Jul 13 2018 |
11497 |
461.6 |
| Jul 13 2018 |
14225 |
450.6 |
| Jul 06 2018 |
12979 |
481.88 |
| Jul 06 2018 |
11439 |
461.6 |
| Jul 06 2018 |
13980 |
450.6 |
| Jun 29 2018 |
12994 |
481.88 |
| Jun 29 2018 |
10242 |
449.02 |
| Jun 29 2018 |
13984 |
450.6 |
| Jun 22 2018 |
13221 |
481.88 |
| Jun 22 2018 |
10487 |
449.02 |
| Jun 22 2018 |
14242 |
450.6 |
| Jun 15 2018 |
13330 |
481.88 |
| Jun 15 2018 |
11341 |
458.06 |
| Jun 15 2018 |
16448 |
467.58 |
| Jun 08 2018 |
13396 |
481.88 |
| Jun 08 2018 |
11462 |
458.06 |
| Jun 08 2018 |
16614 |
467.58 |
| Jun 01 2018 |
8001 |
491.19 |
| Jun 01 2018 |
13787 |
481.88 |
| Jun 01 2018 |
9137 |
433.68 |
| Jun 01 2018 |
15712 |
457.78 |
| May 25 2018 |
8015 |
491.19 |
| May 25 2018 |
13830 |
481.88 |
| May 25 2018 |
9233 |
433.68 |
| May 25 2018 |
15908 |
457.78 |
| May 18 2018 |
7924 |
491.19 |
| May 18 2018 |
13872 |
481.15 |
| May 18 2018 |
9267 |
433.68 |
| May 18 2018 |
15900 |
457.41 |
| May 11 2018 |
7868 |
491.19 |
| May 11 2018 |
13922 |
481.15 |
| May 11 2018 |
9276 |
434.25 |
| May 11 2018 |
17106 |
465.52 |
| May 04 2018 |
7928 |
491.19 |
| May 04 2018 |
14619 |
486.25 |
| May 04 2018 |
9448 |
434.25 |
| May 04 2018 |
16587 |
460.25 |
| Apr 27 2018 |
8031 |
491.19 |
| Apr 27 2018 |
9468 |
434.25 |
| Apr 27 2018 |
12969 |
434.25 |
| Apr 20 2018 |
7988 |
491.19 |
| Apr 20 2018 |
12825 |
466.37 |
| Apr 20 2018 |
17370 |
466.37 |
| Apr 13 2018 |
7820 |
491.19 |
| Apr 13 2018 |
12793 |
466.37 |
| Apr 13 2018 |
17289 |
466.37 |
| Apr 06 2018 |
7839 |
491.19 |
| Apr 06 2018 |
12713 |
466.37 |
| Apr 06 2018 |
17383 |
466.37 |
| Mar 30 2018 |
7820 |
491.19 |
| Mar 30 2018 |
18420 |
528.71 |
| Mar 30 2018 |
12831 |
466.37 |
| Mar 30 2018 |
21447 |
497.54 |
| Mar 23 2018 |
7682 |
491.19 |
| Mar 23 2018 |
18636 |
528.71 |
| Mar 23 2018 |
12835 |
466.37 |
| Mar 23 2018 |
21636 |
497.54 |
| Mar 16 2018 |
7563 |
491.19 |
| Mar 16 2018 |
18486 |
528.71 |
| Mar 16 2018 |
12847 |
466.37 |
| Mar 16 2018 |
21609 |
497.54 |
| Mar 09 2018 |
7504 |
491.19 |
| Mar 09 2018 |
18382 |
528.71 |
| Mar 09 2018 |
12750 |
466.37 |
| Mar 09 2018 |
21575 |
497.54 |
| Mar 02 2018 |
7759 |
491.19 |
| Mar 02 2018 |
18473 |
528.71 |
| Mar 02 2018 |
12864 |
466.37 |
| Mar 02 2018 |
21846 |
497.54 |
| Feb 23 2018 |
7922 |
491.19 |
| Feb 23 2018 |
18647 |
528.71 |
| Feb 23 2018 |
12995 |
466.37 |
| Feb 23 2018 |
22021 |
497.54 |
| Feb 16 2018 |
7869 |
491.19 |
| Feb 16 2018 |
18698 |
528.71 |
| Feb 16 2018 |
12949 |
466.37 |
| Feb 16 2018 |
21993 |
497.54 |
| Feb 09 2018 |
7875 |
491.19 |
| Feb 09 2018 |
18444 |
528.71 |
| Feb 09 2018 |
12974 |
466.37 |
| Feb 09 2018 |
21763 |
497.54 |
| Feb 02 2018 |
7932 |
491.19 |
| Feb 02 2018 |
18341 |
528.71 |
| Feb 02 2018 |
12922 |
466.37 |
| Feb 02 2018 |
21655 |
497.54 |
| Jan 26 2018 |
7932 |
491.19 |
| Jan 26 2018 |
18427 |
528.71 |
| Jan 26 2018 |
12949 |
466.37 |
| Jan 26 2018 |
21713 |
497.54 |
| Jan 19 2018 |
7932 |
491.19 |
| Jan 19 2018 |
18427 |
528.71 |
| Jan 19 2018 |
12949 |
466.37 |
| Jan 19 2018 |
21714 |
497.54 |
| Jan 12 2018 |
7884 |
491.19 |
| Jan 12 2018 |
18463 |
528.71 |
| Jan 12 2018 |
12926 |
466.37 |
| Jan 12 2018 |
21714 |
497.54 |
| Jan 05 2018 |
7884 |
491.19 |
| Jan 05 2018 |
18463 |
528.71 |
| Jan 05 2018 |
12960 |
466.37 |
| Jan 05 2018 |
21739 |
497.54 |
| Dec 29 2017 |
7928 |
491.19 |
| Dec 29 2017 |
18463 |
528.71 |
| Dec 29 2017 |
12961 |
466.37 |
| Dec 29 2017 |
21739 |
497.54 |
| Dec 22 2017 |
7928 |
491.19 |
| Dec 22 2017 |
18463 |
528.71 |
| Dec 22 2017 |
12963 |
466.37 |
| Dec 22 2017 |
21741 |
497.54 |
| Dec 15 2017 |
7928 |
491.19 |
| Dec 15 2017 |
18463 |
528.71 |
| Dec 15 2017 |
12954 |
466.37 |
| Dec 15 2017 |
21732 |
497.54 |
| Dec 08 2017 |
7928 |
491.19 |
| Dec 08 2017 |
18463 |
528.71 |
| Dec 08 2017 |
12954 |
466.37 |
| Dec 08 2017 |
21732 |
497.54 |
| Dec 01 2017 |
7925 |
491.19 |
| Dec 01 2017 |
18463 |
528.71 |
| Dec 01 2017 |
12954 |
466.37 |
| Dec 01 2017 |
21732 |
497.54 |
| Nov 24 2017 |
7925 |
491.19 |
| Nov 24 2017 |
18463 |
528.71 |
| Nov 24 2017 |
12954 |
466.37 |
| Nov 24 2017 |
21732 |
497.54 |
| Nov 17 2017 |
7925 |
491.19 |
| Nov 17 2017 |
18464 |
528.71 |
| Nov 17 2017 |
12954 |
466.37 |
| Nov 17 2017 |
21733 |
497.54 |
| Nov 10 2017 |
7925 |
491.19 |
| Nov 10 2017 |
18495 |
528.71 |
| Nov 10 2017 |
12954 |
466.37 |
| Nov 10 2017 |
21753 |
497.54 |
| Nov 03 2017 |
7925 |
491.19 |
| Nov 03 2017 |
18495 |
528.71 |
| Nov 03 2017 |
12955 |
466.37 |
| Nov 03 2017 |
21754 |
497.54 |
| Oct 27 2017 |
7925 |
491.19 |
| Oct 27 2017 |
18510 |
528.71 |
| Oct 27 2017 |
12955 |
466.37 |
| Oct 27 2017 |
21787 |
497.54 |
| Oct 20 2017 |
7891 |
491.19 |
| Oct 20 2017 |
18409 |
528.71 |
| Oct 20 2017 |
12969 |
466.37 |
| Oct 20 2017 |
21733 |
497.54 |
| Oct 13 2017 |
7908 |
491.19 |
| Oct 13 2017 |
18471 |
528.71 |
| Oct 13 2017 |
12969 |
466.37 |
| Oct 13 2017 |
21762 |
497.54 |
| Oct 06 2017 |
7908 |
491.19 |
| Oct 06 2017 |
18463 |
528.71 |
| Oct 06 2017 |
12956 |
466.37 |
| Oct 06 2017 |
21764 |
497.54 |
| Sep 29 2017 |
7917 |
491.19 |
| Sep 29 2017 |
18461 |
528.71 |
| Sep 29 2017 |
12972 |
466.37 |
| Sep 29 2017 |
21674 |
497.54 |
| Sep 22 2017 |
7904 |
491.19 |
| Sep 22 2017 |
18735 |
528.71 |
| Sep 22 2017 |
12968 |
466.37 |
| Sep 22 2017 |
21889 |
497.54 |
| Sep 15 2017 |
7745 |
491.19 |
| Sep 15 2017 |
18709 |
528.71 |
| Sep 15 2017 |
13053 |
466.37 |
| Sep 15 2017 |
21965 |
497.54 |
| Sep 08 2017 |
7505 |
491.19 |
| Sep 08 2017 |
18635 |
528.71 |
| Sep 08 2017 |
13061 |
466.37 |
| Sep 08 2017 |
22074 |
497.54 |
| Sep 01 2017 |
7607 |
491.19 |
| Sep 01 2017 |
18689 |
528.71 |
| Sep 01 2017 |
13222 |
466.37 |
| Sep 01 2017 |
22147 |
497.54 |
| Aug 25 2017 |
7546 |
491.19 |
| Aug 25 2017 |
19047 |
528.71 |
| Aug 25 2017 |
13258 |
466.37 |
| Aug 25 2017 |
22521 |
497.54 |
| Aug 18 2017 |
7815 |
491.19 |
| Aug 18 2017 |
19128 |
528.71 |
| Aug 18 2017 |
13289 |
466.37 |
| Aug 18 2017 |
22638 |
497.54 |
| Aug 11 2017 |
7730 |
491.19 |
| Aug 11 2017 |
19223 |
528.71 |
| Aug 11 2017 |
17611 |
513.97 |
| Aug 11 2017 |
25080 |
518.88 |
| Aug 04 2017 |
7853 |
491.19 |
| Aug 04 2017 |
19317 |
528.71 |
| Aug 04 2017 |
17762 |
513.97 |
| Aug 04 2017 |
25355 |
518.88 |
| Jul 28 2017 |
7899 |
491.19 |
| Jul 28 2017 |
19467 |
528.71 |
| Jul 28 2017 |
17826 |
513.97 |
| Jul 28 2017 |
25506 |
518.88 |
| Jul 21 2017 |
7965 |
491.19 |
| Jul 21 2017 |
19494 |
528.71 |
| Jul 21 2017 |
17962 |
514.43 |
| Jul 21 2017 |
25677 |
519.19 |
| Jul 14 2017 |
8024 |
491.19 |
| Jul 14 2017 |
19587 |
528.71 |
| Jul 14 2017 |
18068 |
514.43 |
| Jul 14 2017 |
25788 |
519.19 |
| Jul 07 2017 |
8080 |
491.19 |
| Jul 07 2017 |
19675 |
528.71 |
| Jul 07 2017 |
18097 |
514.43 |
| Jul 07 2017 |
25880 |
519.19 |
| Jun 30 2017 |
8041 |
491.19 |
| Jun 30 2017 |
19701 |
528.71 |
| Jun 30 2017 |
18217 |
514.43 |
| Jun 30 2017 |
25968 |
519.19 |
| Jun 23 2017 |
8132 |
491.19 |
| Jun 23 2017 |
19935 |
528.71 |
| Jun 23 2017 |
19343 |
514.43 |
| Jun 23 2017 |
26153 |
519.19 |
| Jun 16 2017 |
8033 |
491.19 |
| Jun 16 2017 |
19961 |
528.71 |
| Jun 16 2017 |
19394 |
514.43 |
| Jun 16 2017 |
26130 |
519.19 |
| Jun 09 2017 |
8047 |
491.19 |
| Jun 09 2017 |
19864 |
528.71 |
| Jun 09 2017 |
19485 |
514.43 |
| Jun 09 2017 |
26047 |
519.19 |
| Jun 02 2017 |
20287 |
528.71 |
| Jun 02 2017 |
19525 |
514.43 |
| Jun 02 2017 |
26384 |
519.19 |
| May 26 2017 |
20342 |
528.71 |
| May 26 2017 |
19718 |
514.43 |
| May 26 2017 |
26520 |
519.19 |
| May 19 2017 |
20870 |
528.71 |
| May 19 2017 |
19766 |
514.43 |
| May 19 2017 |
26872 |
519.19 |
| May 12 2017 |
20976 |
528.71 |
| May 12 2017 |
19935 |
514.43 |
| May 12 2017 |
27001 |
519.19 |
| May 05 2017 |
20968 |
528.71 |
| May 05 2017 |
19894 |
514.43 |
| May 05 2017 |
26978 |
519.19 |
| Apr 28 2017 |
20726 |
528.71 |
| Apr 28 2017 |
19616 |
514.43 |
| Apr 28 2017 |
26632 |
519.19 |
| Apr 21 2017 |
21052 |
528.71 |
| Apr 21 2017 |
22947 |
561.58 |
| Apr 21 2017 |
29511 |
545.14 |
| Apr 14 2017 |
21315 |
528.71 |
| Apr 14 2017 |
22947 |
561.58 |
| Apr 14 2017 |
29482 |
545.14 |
| Apr 07 2017 |
9311 |
500.57 |
| Apr 07 2017 |
21079 |
528.71 |
| Apr 07 2017 |
23136 |
561.58 |
| Apr 07 2017 |
29171 |
545.14 |
| Mar 31 2017 |
9667 |
500.57 |
| Mar 31 2017 |
23504 |
561.58 |
| Mar 31 2017 |
30734 |
561.58 |
| Mar 24 2017 |
9412 |
500.57 |
| Mar 24 2017 |
23203 |
561.58 |
| Mar 24 2017 |
30225 |
561.58 |
| Mar 17 2017 |
9575 |
500.57 |
| Mar 17 2017 |
23311 |
561.58 |
| Mar 17 2017 |
30412 |
561.58 |
| Mar 10 2017 |
9430 |
500.57 |
| Mar 10 2017 |
23421 |
561.58 |
| Mar 10 2017 |
30406 |
561.58 |
| Mar 03 2017 |
9471 |
500.57 |
| Mar 03 2017 |
23259 |
561.58 |
| Mar 03 2017 |
30199 |
561.58 |
| Feb 24 2017 |
9602 |
500.57 |
| Feb 24 2017 |
23122 |
561.58 |
| Feb 24 2017 |
30238 |
561.58 |
| Feb 17 2017 |
9492 |
500.57 |
| Feb 17 2017 |
22837 |
561.58 |
| Feb 17 2017 |
30168 |
561.58 |
| Feb 10 2017 |
9635 |
500.57 |
| Feb 10 2017 |
22876 |
561.58 |
| Feb 10 2017 |
30285 |
561.58 |
| Feb 03 2017 |
9592 |
500.57 |
| Feb 03 2017 |
22879 |
561.58 |
| Feb 03 2017 |
30231 |
561.58 |
| Jan 27 2017 |
9574 |
500.57 |
| Jan 27 2017 |
22920 |
561.58 |
| Jan 27 2017 |
30235 |
561.58 |
| Jan 20 2017 |
9593 |
500.57 |
| Jan 20 2017 |
22912 |
561.58 |
| Jan 20 2017 |
30199 |
561.58 |
| Jan 13 2017 |
9593 |
500.57 |
| Jan 13 2017 |
22930 |
561.58 |
| Jan 13 2017 |
30183 |
561.58 |
| Jan 06 2017 |
9593 |
500.57 |
| Jan 06 2017 |
22941 |
561.58 |
| Jan 06 2017 |
30192 |
561.58 |
| Dec 30 2016 |
9587 |
500.57 |
| Dec 30 2016 |
22952 |
561.58 |
| Dec 30 2016 |
30203 |
561.58 |
| Dec 23 2016 |
9587 |
500.57 |
| Dec 23 2016 |
22952 |
561.58 |
| Dec 23 2016 |
30203 |
561.58 |
| Dec 16 2016 |
9587 |
500.57 |
| Dec 16 2016 |
22936 |
561.58 |
| Dec 16 2016 |
30192 |
561.58 |
| Dec 09 2016 |
9595 |
500.57 |
| Dec 09 2016 |
22931 |
561.58 |
| Dec 09 2016 |
30185 |
561.58 |
| Dec 02 2016 |
9595 |
500.57 |
| Dec 02 2016 |
22931 |
561.58 |
| Dec 02 2016 |
30186 |
561.58 |
| Nov 25 2016 |
9584 |
500.57 |
| Nov 25 2016 |
22926 |
561.58 |
| Nov 25 2016 |
30182 |
561.58 |
| Nov 18 2016 |
9584 |
500.57 |
| Nov 18 2016 |
22926 |
561.58 |
| Nov 18 2016 |
30182 |
561.58 |
| Nov 11 2016 |
9584 |
500.57 |
| Nov 11 2016 |
22926 |
561.58 |
| Nov 11 2016 |
30148 |
561.58 |
| Nov 04 2016 |
9584 |
500.57 |
| Nov 04 2016 |
22926 |
561.58 |
| Nov 04 2016 |
30148 |
561.58 |
| Oct 28 2016 |
9574 |
500.57 |
| Oct 28 2016 |
22927 |
561.58 |
| Oct 28 2016 |
30159 |
561.58 |
| Oct 21 2016 |
9574 |
500.57 |
| Oct 21 2016 |
22925 |
561.58 |
| Oct 21 2016 |
30177 |
561.58 |
| Oct 14 2016 |
9595 |
500.57 |
| Oct 14 2016 |
22824 |
561.58 |
| Oct 14 2016 |
30130 |
561.58 |
| Oct 07 2016 |
9593 |
500.57 |
| Oct 07 2016 |
22856 |
561.58 |
| Oct 07 2016 |
30176 |
561.58 |
| Sep 30 2016 |
9641 |
500.57 |
| Sep 30 2016 |
22924 |
561.58 |
| Sep 30 2016 |
30221 |
561.58 |
| Sep 23 2016 |
9608 |
500.57 |
| Sep 23 2016 |
23011 |
561.58 |
| Sep 23 2016 |
30027 |
561.58 |
| Sep 16 2016 |
9615 |
500.57 |
| Sep 16 2016 |
23126 |
561.58 |
| Sep 16 2016 |
30050 |
561.58 |
| Sep 09 2016 |
9728 |
500.57 |
| Sep 09 2016 |
23227 |
561.58 |
| Sep 09 2016 |
30153 |
561.58 |
| Sep 02 2016 |
9906 |
500.57 |
| Sep 02 2016 |
23412 |
561.58 |
| Sep 02 2016 |
30309 |
561.58 |
| Aug 26 2016 |
9649 |
500.57 |
| Aug 26 2016 |
23470 |
561.58 |
| Aug 26 2016 |
30105 |
561.58 |
| Aug 19 2016 |
9828 |
500.57 |
| Aug 19 2016 |
23521 |
561.58 |
| Aug 19 2016 |
30112 |
561.58 |
| Aug 12 2016 |
10200 |
500.57 |
| Aug 12 2016 |
26290 |
500.57 |
| Aug 05 2016 |
10281 |
500.57 |
| Aug 05 2016 |
26422 |
500.57 |
| Jul 29 2016 |
10360 |
500.57 |
| Jul 29 2016 |
26621 |
500.57 |
| Jul 22 2016 |
10476 |
500.57 |
| Jul 22 2016 |
26848 |
500.57 |
| Jun 22 2016 |
10338 |
500.57 |
| Jun 22 2016 |
27939 |
500.57 |
| Jun 15 2016 |
10700 |
500.57 |
| Jun 15 2016 |
28240 |
500.57 |
| Jun 08 2016 |
10840 |
500.57 |
| Jun 08 2016 |
28383 |
500.57 |
| Jun 01 2016 |
11019 |
500.57 |
| Jun 01 2016 |
28650 |
500.57 |
| May 25 2016 |
10917 |
500.57 |
| May 25 2016 |
28450 |
500.57 |
| May 18 2016 |
11010 |
500.57 |
| May 18 2016 |
28688 |
500.57 |
| May 11 2016 |
10906 |
500.57 |
| May 11 2016 |
28701 |
500.57 |
| May 04 2016 |
10897 |
500.57 |
| May 04 2016 |
28588 |
500.57 |
| Apr 27 2016 |
11166 |
500.57 |
| Apr 27 2016 |
28990 |
500.57 |
| Apr 20 2016 |
11206 |
500.57 |
| Apr 20 2016 |
28928 |
500.57 |
